Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 18 | 91,760 |
15:55:54 | 10 | 91,560 |
15:44:24 | 10 | 91,580 |
14:24:38 | 40 | 91,500 |
13:03:32 | 50 | 91,680 |
12:23:16 | 5 | 91,860 |
12:21:42 | 12 | 91,890 |
12:02:55 | 1 | 91,870 |
11:58:06 | 108 | 91,880 |
11:40:37 | 1 | 91,900 |
10:47:30 | 17 | 91,900 |
10:46:48 | 25 | 91,850 |
10:21:55 | 56 | 91,890 |
09:30:18 | 1 | 91,890 |
07:38:55 | 1 | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 65 | 92,090 |
02.10.25 21:09:59 | 95 | 91,980 |
02.10.25 18:57:45 | 50 | 91,910 |
02.10.25 17:18:33 | 54 | 91,730 |
02.10.25 16:44:44 | 55 | 91,670 |
02.10.25 16:27:06 | 29 | 91,740 |
02.10.25 15:16:40 | 540 | 91,910 |
02.10.25 14:01:36 | 22 | 91,840 |
02.10.25 13:35:16 | 30 | 91,810 |
02.10.25 13:12:10 | 6 | 91,810 |
02.10.25 13:04:34 | 90 | 91,780 |
02.10.25 12:58:54 | 300 | 91,840 |
02.10.25 12:01:50 | 723 | 91,780 |
02.10.25 12:01:45 | 2,00 Tsd. | 91,780 |
02.10.25 11:59:31 | 110 | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:50:43 | 109 | 91,690 |
02.10.25 11:43:12 | 23 | 91,700 |
02.10.25 11:36:18 | 60 | 91,700 |
02.10.25 11:23:40 | 69 | 91,820 |
02.10.25 11:17:47 | 640 | 91,850 |
02.10.25 10:53:00 | 54 | 91,820 |
02.10.25 10:51:06 | 195 | 91,800 |
02.10.25 09:25:49 | 13 | 91,220 |
02.10.25 09:20:11 | 1 | 91,140 |
02.10.25 09:13:16 | 33 | 91,270 |
02.10.25 09:11:39 | 125 | 91,220 |
02.10.25 08:00:23 | 6 | 91,170 |
02.10.25 07:30:00 | 3 | 91,210 |
01.10.25 21:16:40 | 11 | 91,130 |
01.10.25 20:23:32 | 45 | 91,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login