DK DAX (AUSSCHUETTEND)
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:45 | 59 | 73,820 |
09:22:47 | 100 | 73,770 |
08:00:20 | 2 | 73,660 |
20.05.24 18:02:08 | 3 | 73,850 |
20.05.24 17:41:18 | 20 | 73,880 |
20.05.24 16:36:55 | 2 | 73,850 |
20.05.24 14:26:09 | 20 | 74,010 |
20.05.24 13:37:51 | 17 | 73,980 |
20.05.24 12:52:20 | 35 | 73,900 |
20.05.24 08:00:38 | 1 | 73,830 |
20.05.24 08:00:00 | 41 | 73,870 |
17.05.24 17:14:40 | 24 | 73,700 |
17.05.24 15:23:11 | 81 | 73,640 |
17.05.24 15:21:54 | 271 | 73,630 |
17.05.24 15:19:42 | 108 | 73,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:09:22 | 100 | 73,530 |
17.05.24 14:36:00 | 250 | 73,530 |
17.05.24 10:36:43 | 68 | 73,410 |
17.05.24 10:25:39 | 68 | 73,430 |
17.05.24 09:54:09 | 47 | 73,570 |
17.05.24 08:02:35 | 50 | 73,600 |
17.05.24 08:00:00 | 28 | 73,550 |
16.05.24 21:39:23 | 6 | 73,630 |
16.05.24 18:31:23 | 10 | 73,720 |
16.05.24 18:19:17 | 50 | 73,790 |
16.05.24 16:55:40 | 130 | 73,860 |
16.05.24 16:33:27 | 1 | 73,840 |
16.05.24 16:07:04 | 70 | 73,710 |
16.05.24 15:49:12 | 70 | 73,760 |
16.05.24 15:31:03 | 10 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:22:30 | 33 | 73,940 |
16.05.24 15:08:51 | 44 | 73,930 |
16.05.24 14:54:39 | 1 | 73,940 |
16.05.24 13:12:31 | 22 | 74,100 |
16.05.24 12:02:31 | 1,50 Tsd. | 74,070 |
16.05.24 12:02:31 | 38 | 74,070 |
16.05.24 11:30:37 | 150 | 74,170 |
16.05.24 09:50:42 | 25 | 74,280 |
16.05.24 09:06:16 | 25 | 74,340 |
16.05.24 09:06:03 | 50 | 74,340 |
16.05.24 08:21:51 | 2,00 Tsd. | 74,270 |
16.05.24 08:17:20 | 2,00 Tsd. | 74,280 |
16.05.24 08:13:49 | 2,00 Tsd. | 74,270 |
15.05.24 21:08:20 | 20 | 74,290 |
15.05.24 20:34:53 | 18 | 74,290 |