Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:54 | 25 | 90,970 |
19:08:58 | 10 | 90,820 |
17:59:09 | 410 | 90,930 |
17:40:00 | 1,00 Tsd. | 90,930 |
16:53:21 | 600 | 90,830 |
16:42:45 | 55 | 90,800 |
16:35:04 | 54 | 91,000 |
16:13:22 | 2 | 90,730 |
15:38:49 | 69 | 90,790 |
15:37:35 | 17 | 90,780 |
15:36:38 | 130 | 90,770 |
15:16:06 | 1 | 90,530 |
14:07:45 | 550 | 90,520 |
13:12:42 | 22 | 90,530 |
12:40:28 | 11 | 90,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:04 | 1 | 90,390 |
11:02:08 | 1 | 90,460 |
10:44:34 | 11 | 90,420 |
10:22:40 | 1 | 90,460 |
10:06:35 | 40 | 90,540 |
09:40:22 | 110 | 90,560 |
09:31:09 | 7 | 90,610 |
07:35:29 | 1 | 90,680 |
22.10.25 21:50:15 | 220 | 90,760 |
22.10.25 19:13:26 | 90 | 90,520 |
22.10.25 18:30:39 | 100 | 90,500 |
22.10.25 18:18:57 | 110 | 90,770 |
22.10.25 17:15:48 | 70 | 90,910 |
22.10.25 17:11:55 | 3 | 90,940 |
22.10.25 16:45:11 | 197 | 90,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:28:05 | 40 | 91,060 |
22.10.25 15:36:37 | 50 | 91,110 |
22.10.25 14:29:02 | 16 | 91,320 |
22.10.25 13:10:47 | 54 | 91,230 |
22.10.25 12:23:25 | 25 | 91,410 |
22.10.25 11:48:51 | 50 | 91,070 |
22.10.25 11:24:24 | 15 | 91,100 |
22.10.25 10:27:43 | 200 | 91,150 |
22.10.25 09:31:23 | 1 | 91,320 |
22.10.25 08:48:58 | 22 | 91,420 |
22.10.25 07:30:54 | 1 | 91,340 |
21.10.25 21:50:43 | 27 | 91,420 |
21.10.25 21:44:50 | 21 | 91,410 |
21.10.25 20:03:44 | 2 | 91,440 |
21.10.25 20:01:04 | 38 | 91,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login