Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:27 | 0 | 88,320 |
| 13:30:24 | 0 | 88,340 |
| 13:15:25 | 0 | 88,440 |
| 13:00:35 | 0 | 88,510 |
| 12:45:18 | 0 | 88,390 |
| 12:44:19 | 0 | 88,410 |
| 12:30:32 | 0 | 88,460 |
| 12:15:32 | 0 | 88,450 |
| 12:00:40 | 0 | 88,410 |
| 11:45:30 | 0 | 88,390 |
| 11:30:34 | 0 | 88,470 |
| 11:15:30 | 0 | 88,530 |
| 11:00:39 | 0 | 88,510 |
| 10:45:21 | 0 | 88,380 |
| 10:40:19 | 0 | 88,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:20 | 0 | 88,410 |
| 10:00:25 | 0 | 88,490 |
| 09:45:21 | 0 | 88,440 |
| 09:30:38 | 0 | 88,420 |
| 09:15:39 | 0 | 88,440 |
| 09:11:15 | 6 | 88,390 |
| 08:45:26 | 0 | 88,140 |
| 08:30:20 | 0 | 88,260 |
| 08:15:22 | 0 | 88,050 |
| 08:00:13 | 0 | 88,110 |
| 07:45:11 | 0 | 88,080 |
| 07:32:06 | 0 | 88,040 |
| 10.04.26 21:55:06 | 0 | 89,240 |
| 10.04.26 21:45:12 | 0 | 89,230 |
| 10.04.26 21:30:11 | 0 | 89,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 21:15:12 | 0 | 89,260 |
| 10.04.26 21:00:16 | 0 | 89,230 |
| 10.04.26 20:45:19 | 0 | 89,180 |
| 10.04.26 20:30:15 | 0 | 89,190 |
| 10.04.26 20:15:09 | 0 | 89,150 |
| 10.04.26 20:00:17 | 0 | 89,160 |
| 10.04.26 19:45:13 | 0 | 89,070 |
| 10.04.26 19:30:11 | 0 | 88,980 |
| 10.04.26 19:15:12 | 0 | 89,110 |
| 10.04.26 19:00:10 | 0 | 89,210 |
| 10.04.26 18:45:11 | 0 | 89,090 |
| 10.04.26 18:30:09 | 0 | 89,140 |
| 10.04.26 18:15:07 | 0 | 89,170 |
| 10.04.26 18:00:13 | 0 | 89,070 |
| 10.04.26 17:45:09 | 0 | 89,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login