Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:03 | 0 | 91,610 |
17:00:02 | 0 | 91,540 |
16:45:04 | 0 | 91,590 |
16:30:03 | 0 | 91,570 |
16:15:03 | 0 | 91,580 |
16:10:35 | 270 | 91,560 |
16:09:44 | 270 | 91,540 |
16:00:04 | 0 | 91,480 |
15:45:04 | 0 | 91,570 |
15:30:05 | 0 | 91,600 |
15:15:05 | 0 | 91,570 |
15:00:05 | 0 | 91,560 |
14:45:04 | 0 | 91,530 |
14:30:05 | 0 | 91,530 |
14:15:04 | 0 | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:09 | 0 | 91,570 |
13:45:03 | 0 | 91,600 |
13:30:03 | 0 | 91,610 |
13:15:03 | 0 | 91,660 |
13:00:03 | 0 | 91,780 |
12:45:04 | 0 | 91,890 |
12:30:05 | 0 | 91,900 |
12:16:44 | 20 | 91,880 |
12:15:06 | 0 | 91,880 |
12:04:26 | 20 | 91,820 |
11:45:44 | 0 | 91,870 |
11:30:05 | 0 | 91,850 |
11:00:04 | 0 | 91,860 |
10:30:05 | 0 | 91,930 |
10:16:03 | 0 | 91,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:31 | 0 | 91,900 |
02.10.25 21:45:35 | 0 | 91,970 |
02.10.25 21:31:00 | 0 | 91,970 |
02.10.25 21:15:44 | 0 | 91,970 |
02.10.25 21:01:32 | 0 | 91,950 |
02.10.25 20:46:14 | 0 | 91,970 |
02.10.25 20:31:14 | 0 | 92,000 |
02.10.25 20:15:52 | 0 | 92,020 |
02.10.25 20:01:24 | 0 | 91,980 |
02.10.25 19:46:12 | 0 | 91,920 |
02.10.25 19:31:13 | 0 | 91,870 |
02.10.25 19:15:33 | 0 | 91,880 |
02.10.25 19:01:29 | 0 | 91,890 |
02.10.25 18:46:10 | 0 | 91,940 |
02.10.25 18:31:42 | 0 | 91,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login