Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:06 | 332 | 89,780 |
09:47:28 | 0 | 89,770 |
09:17:06 | 0 | 89,990 |
09:13:37 | 1 | 89,980 |
07:57:43 | 20 | 89,990 |
07:35:02 | 0 | 89,830 |
03.07.25 22:47:16 | 0 | 90,300 |
03.07.25 22:17:03 | 0 | 90,300 |
03.07.25 21:47:00 | 0 | 90,300 |
03.07.25 21:17:15 | 0 | 90,300 |
03.07.25 20:56:04 | 2 | 90,350 |
03.07.25 20:47:24 | 0 | 90,320 |
03.07.25 20:17:06 | 0 | 90,320 |
03.07.25 19:47:10 | 0 | 90,320 |
03.07.25 19:17:14 | 0 | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:47:07 | 0 | 90,290 |
03.07.25 18:17:22 | 0 | 90,290 |
03.07.25 17:47:27 | 0 | 90,350 |
03.07.25 17:17:20 | 0 | 90,210 |
03.07.25 16:47:22 | 0 | 90,130 |
03.07.25 16:17:29 | 0 | 90,280 |
03.07.25 15:45:01 | 0 | 90,180 |
03.07.25 15:17:14 | 0 | 90,110 |
03.07.25 14:52:33 | 6 | 90,110 |
03.07.25 14:47:22 | 0 | 90,060 |
03.07.25 14:39:15 | 6 | 90,080 |
03.07.25 14:17:31 | 0 | 89,890 |
03.07.25 13:47:26 | 0 | 89,850 |
03.07.25 13:17:31 | 0 | 89,840 |
03.07.25 12:47:28 | 0 | 89,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:17:19 | 0 | 89,790 |
03.07.25 11:47:20 | 0 | 89,750 |
03.07.25 11:17:02 | 0 | 89,940 |
03.07.25 11:09:04 | 55 | 89,900 |
03.07.25 10:47:04 | 0 | 90,020 |
03.07.25 10:17:19 | 0 | 90,010 |
03.07.25 09:47:15 | 0 | 90,140 |
03.07.25 09:19:16 | 2 | 90,000 |
03.07.25 09:17:00 | 0 | 90,060 |
03.07.25 09:13:54 | 10 | 90,090 |
03.07.25 09:13:42 | 5 | 90,100 |
03.07.25 07:35:19 | 0 | 89,910 |
02.07.25 22:47:22 | 0 | 89,860 |
02.07.25 22:17:30 | 0 | 89,860 |
02.07.25 21:47:26 | 0 | 89,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login