Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:37 | 1,00 Tsd. | 90,920 |
17:20:54 | 12 | 90,910 |
16:05:53 | 11 | 90,720 |
15:50:39 | 10 | 90,830 |
15:00:29 | 0 | 90,540 |
14:47:13 | 0 | 90,540 |
14:17:07 | 0 | 90,530 |
13:47:12 | 0 | 90,600 |
13:26:41 | 20 | 90,660 |
13:26:25 | 10 | 90,650 |
13:17:24 | 0 | 90,570 |
12:47:16 | 0 | 90,520 |
12:36:38 | 6 | 90,480 |
12:33:01 | 6 | 90,450 |
12:17:09 | 0 | 90,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:40 | 3 | 90,360 |
12:00:03 | 10 | 90,420 |
11:51:55 | 55 | 90,360 |
11:47:06 | 0 | 90,390 |
11:34:17 | 33 | 90,410 |
11:17:06 | 0 | 90,330 |
10:47:11 | 0 | 90,400 |
10:17:13 | 0 | 90,430 |
10:07:25 | 10 | 90,560 |
09:58:52 | 20 | 90,590 |
09:47:06 | 0 | 90,600 |
09:31:06 | 3 | 90,610 |
09:17:14 | 0 | 90,930 |
08:23:46 | 2 | 90,720 |
08:16:58 | 1 | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:36 | 1 | 90,830 |
07:35:18 | 67 | 90,680 |
22.10.25 22:33:58 | 500 | 90,580 |
22.10.25 22:33:57 | 1,00 Tsd. | 90,580 |
22.10.25 22:31:35 | 100 | 90,470 |
22.10.25 22:31:15 | 100 | 90,470 |
22.10.25 22:29:19 | 100 | 90,550 |
22.10.25 22:25:01 | 100 | 90,590 |
22.10.25 21:55:16 | 10 | 90,750 |
22.10.25 21:21:45 | 10 | 90,630 |
22.10.25 19:51:39 | 10 | 90,310 |
22.10.25 18:31:07 | 12 | 90,270 |
22.10.25 17:24:08 | 3 | 90,690 |
22.10.25 16:57:41 | 824 | 90,940 |
22.10.25 16:53:38 | 3 | 90,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login