Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:28 | 0 | 91,730 |
22:17:14 | 0 | 91,730 |
21:49:49 | 9 | 91,720 |
21:47:19 | 0 | 91,730 |
21:17:02 | 0 | 91,730 |
20:47:08 | 0 | 91,750 |
20:17:25 | 0 | 91,750 |
19:47:33 | 0 | 91,620 |
19:17:20 | 0 | 91,570 |
18:47:12 | 0 | 91,490 |
18:17:05 | 0 | 91,430 |
17:47:10 | 0 | 91,380 |
17:17:18 | 0 | 91,530 |
16:47:17 | 0 | 91,440 |
16:17:11 | 0 | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 0 | 91,120 |
15:17:16 | 0 | 91,110 |
14:47:11 | 0 | 91,110 |
14:17:20 | 0 | 91,080 |
13:47:21 | 0 | 91,020 |
13:17:04 | 0 | 91,040 |
12:47:13 | 0 | 91,100 |
12:39:33 | 32 | 91,170 |
12:17:29 | 0 | 91,130 |
11:47:34 | 0 | 91,220 |
11:21:30 | 3 | 91,220 |
11:17:29 | 0 | 91,230 |
11:00:05 | 1,10 Tsd. | 91,100 |
10:47:24 | 0 | 91,090 |
10:17:08 | 0 | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:18 | 0 | 90,890 |
09:45:50 | 3 | 90,910 |
09:17:24 | 0 | 90,960 |
09:08:56 | 7 | 90,980 |
08:59:49 | 10 | 91,190 |
08:12:53 | 24 | 91,430 |
07:35:17 | 0 | 91,530 |
24.07.25 22:59:24 | 15 | 91,420 |
24.07.25 22:47:26 | 0 | 91,490 |
24.07.25 22:17:11 | 0 | 91,490 |
24.07.25 22:03:27 | 25 | 91,500 |
24.07.25 22:03:27 | 11 | 91,500 |
24.07.25 21:47:10 | 0 | 91,630 |
24.07.25 21:17:02 | 0 | 91,650 |
24.07.25 20:47:06 | 0 | 91,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login