Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:38 | 0 | 91,880 |
11:47:32 | 0 | 91,880 |
11:17:10 | 0 | 91,900 |
10:47:16 | 0 | 91,900 |
10:17:12 | 0 | 91,910 |
09:47:06 | 0 | 91,980 |
09:17:19 | 0 | 92,020 |
08:24:45 | 6 | 92,070 |
07:35:18 | 0 | 92,060 |
02.10.25 22:47:07 | 0 | 91,950 |
02.10.25 22:17:05 | 0 | 91,950 |
02.10.25 21:59:14 | 4 | 91,950 |
02.10.25 21:47:36 | 0 | 91,990 |
02.10.25 21:17:31 | 0 | 91,990 |
02.10.25 20:47:19 | 0 | 91,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:17:09 | 0 | 92,010 |
02.10.25 19:47:07 | 0 | 91,910 |
02.10.25 19:17:06 | 0 | 91,910 |
02.10.25 18:47:14 | 0 | 91,940 |
02.10.25 18:17:01 | 0 | 91,930 |
02.10.25 17:52:54 | 6 | 91,830 |
02.10.25 17:47:12 | 0 | 91,800 |
02.10.25 17:17:15 | 0 | 91,730 |
02.10.25 17:10:18 | 1,09 Tsd. | 91,720 |
02.10.25 16:47:32 | 0 | 91,710 |
02.10.25 16:17:35 | 0 | 91,730 |
02.10.25 16:17:24 | 6 | 91,730 |
02.10.25 15:45:34 | 0 | 91,950 |
02.10.25 15:30:24 | 54 | 91,960 |
02.10.25 15:29:31 | 65 | 91,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:17:06 | 0 | 91,890 |
02.10.25 14:47:05 | 0 | 91,830 |
02.10.25 14:32:02 | 24 | 91,940 |
02.10.25 14:17:13 | 0 | 91,890 |
02.10.25 13:59:04 | 20 | 91,830 |
02.10.25 13:47:07 | 0 | 91,840 |
02.10.25 13:17:21 | 0 | 91,790 |
02.10.25 12:47:04 | 0 | 91,720 |
02.10.25 12:17:28 | 0 | 91,750 |
02.10.25 12:13:00 | 6 | 91,760 |
02.10.25 12:05:34 | 6 | 91,730 |
02.10.25 11:47:14 | 0 | 91,740 |
02.10.25 11:17:15 | 0 | 91,800 |
02.10.25 10:59:41 | 22 | 91,850 |
02.10.25 10:58:00 | 22 | 91,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login