Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:01:17 | 25 | 73,870 |
16.05.24 16:47:05 | 0 | 73,810 |
16.05.24 16:17:01 | 0 | 73,810 |
16.05.24 15:45:12 | 0 | 73,840 |
16.05.24 15:17:26 | 0 | 73,990 |
16.05.24 14:47:26 | 0 | 74,050 |
16.05.24 14:20:32 | 4 | 74,080 |
16.05.24 14:17:10 | 0 | 74,090 |
16.05.24 14:16:00 | 11 | 74,090 |
16.05.24 13:47:00 | 0 | 74,140 |
16.05.24 13:17:21 | 0 | 74,130 |
16.05.24 12:47:04 | 0 | 74,160 |
16.05.24 12:17:01 | 0 | 74,130 |
16.05.24 11:47:05 | 0 | 74,130 |
16.05.24 11:17:09 | 0 | 74,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:47:08 | 0 | 74,200 |
16.05.24 10:17:21 | 0 | 74,200 |
16.05.24 09:47:21 | 0 | 74,270 |
16.05.24 09:17:23 | 0 | 74,290 |
16.05.24 08:18:07 | 13 | 74,290 |
16.05.24 08:05:06 | 1 | 74,320 |
15.05.24 21:47:16 | 0 | 74,320 |
15.05.24 21:17:21 | 0 | 74,300 |
15.05.24 20:47:17 | 0 | 74,300 |
15.05.24 20:17:20 | 0 | 74,300 |
15.05.24 19:47:14 | 0 | 74,300 |
15.05.24 19:37:49 | 50 | 74,300 |
15.05.24 19:17:01 | 0 | 74,340 |
15.05.24 18:47:18 | 0 | 74,340 |
15.05.24 18:17:03 | 0 | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:47:22 | 0 | 74,340 |
15.05.24 17:17:20 | 0 | 74,340 |
15.05.24 16:47:24 | 0 | 74,270 |
15.05.24 16:17:15 | 0 | 74,230 |
15.05.24 15:45:08 | 0 | 74,270 |
15.05.24 15:17:16 | 0 | 74,270 |
15.05.24 14:47:07 | 0 | 74,310 |
15.05.24 14:17:18 | 0 | 74,040 |
15.05.24 13:47:13 | 0 | 74,070 |
15.05.24 13:17:07 | 0 | 74,070 |
15.05.24 12:47:24 | 0 | 74,070 |
15.05.24 12:38:37 | 10 | 74,070 |
15.05.24 12:17:08 | 0 | 74,080 |
15.05.24 11:47:12 | 0 | 74,140 |
15.05.24 11:17:13 | 0 | 74,180 |