Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:29 | 0 | 73,720 |
17.05.24 21:17:30 | 0 | 73,720 |
17.05.24 21:03:06 | 4 | 73,720 |
17.05.24 20:58:49 | 2 | 73,740 |
17.05.24 20:47:23 | 0 | 73,680 |
17.05.24 20:17:12 | 0 | 73,680 |
17.05.24 19:47:19 | 0 | 73,710 |
17.05.24 19:17:02 | 0 | 73,710 |
17.05.24 18:47:09 | 0 | 73,690 |
17.05.24 18:17:26 | 0 | 73,690 |
17.05.24 17:47:18 | 0 | 73,680 |
17.05.24 17:17:07 | 0 | 73,700 |
17.05.24 16:47:16 | 0 | 73,660 |
17.05.24 16:17:29 | 0 | 73,590 |
17.05.24 15:45:14 | 0 | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:17 | 0 | 73,590 |
17.05.24 14:47:21 | 0 | 73,530 |
17.05.24 14:17:13 | 0 | 73,520 |
17.05.24 13:47:15 | 0 | 73,520 |
17.05.24 13:17:14 | 0 | 73,530 |
17.05.24 12:47:22 | 0 | 73,460 |
17.05.24 12:17:05 | 0 | 73,480 |
17.05.24 12:05:31 | 7 | 73,540 |
17.05.24 11:47:09 | 0 | 73,510 |
17.05.24 11:17:09 | 0 | 73,490 |
17.05.24 10:47:15 | 0 | 73,450 |
17.05.24 10:46:29 | 4 | 73,450 |
17.05.24 10:36:48 | 4 | 73,400 |
17.05.24 10:17:22 | 0 | 73,440 |
17.05.24 09:47:18 | 0 | 73,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:35:10 | 150 | 73,490 |
17.05.24 09:24:48 | 14 | 73,500 |
17.05.24 09:17:19 | 0 | 73,600 |
17.05.24 08:05:19 | 0 | 73,600 |
16.05.24 21:47:26 | 0 | 73,620 |
16.05.24 21:17:15 | 0 | 73,630 |
16.05.24 20:47:24 | 0 | 73,610 |
16.05.24 20:17:25 | 0 | 73,600 |
16.05.24 19:47:00 | 0 | 73,640 |
16.05.24 19:17:03 | 0 | 73,740 |
16.05.24 18:47:03 | 0 | 73,750 |
16.05.24 18:17:15 | 0 | 73,750 |
16.05.24 17:47:18 | 0 | 73,750 |
16.05.24 17:39:56 | 1 | 73,750 |
16.05.24 17:17:18 | 0 | 73,760 |