Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 0 | 71,120 |
21:17:17 | 0 | 71,140 |
20:47:03 | 0 | 71,160 |
20:38:53 | 13 | 71,180 |
20:17:12 | 0 | 71,130 |
19:47:16 | 0 | 71,120 |
19:17:23 | 0 | 71,120 |
18:47:20 | 0 | 71,120 |
18:17:24 | 0 | 71,120 |
17:47:25 | 0 | 71,030 |
17:17:12 | 0 | 71,010 |
16:47:09 | 0 | 71,030 |
16:28:26 | 1 | 70,980 |
16:17:00 | 0 | 70,920 |
15:45:18 | 0 | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:09 | 0 | 71,130 |
14:53:11 | 8 | 71,230 |
14:47:01 | 0 | 71,310 |
14:32:04 | 15 | 71,310 |
14:17:12 | 0 | 70,980 |
14:07:24 | 1 | 70,970 |
13:47:11 | 0 | 70,930 |
13:17:15 | 0 | 70,900 |
12:47:23 | 0 | 70,990 |
12:17:09 | 0 | 71,040 |
11:47:15 | 0 | 70,930 |
11:17:05 | 0 | 70,920 |
10:47:15 | 0 | 70,880 |
10:17:00 | 0 | 70,840 |
09:47:04 | 0 | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:22 | 0 | 70,890 |
08:05:08 | 0 | 70,820 |
02.05.24 21:47:16 | 0 | 70,810 |
02.05.24 21:17:14 | 0 | 70,830 |
02.05.24 20:47:12 | 0 | 70,790 |
02.05.24 20:17:24 | 0 | 70,760 |
02.05.24 19:47:24 | 0 | 70,760 |
02.05.24 19:17:25 | 0 | 70,770 |
02.05.24 18:47:00 | 0 | 70,690 |
02.05.24 18:17:00 | 0 | 70,690 |
02.05.24 17:47:11 | 0 | 70,710 |
02.05.24 17:17:12 | 0 | 70,730 |
02.05.24 16:47:09 | 0 | 70,670 |
02.05.24 16:17:02 | 0 | 70,720 |
02.05.24 15:45:09 | 0 | 70,850 |