Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:57:26 | 10 | 73,380 |
| 06.06.24 19:47:04 | 0 | 73,350 |
| 06.06.24 19:17:05 | 0 | 73,350 |
| 06.06.24 18:47:03 | 0 | 73,350 |
| 06.06.24 18:17:08 | 0 | 73,370 |
| 06.06.24 17:49:45 | 13 | 73,430 |
| 06.06.24 17:47:06 | 0 | 73,400 |
| 06.06.24 17:17:07 | 0 | 73,400 |
| 06.06.24 16:47:06 | 0 | 73,400 |
| 06.06.24 16:17:06 | 0 | 73,400 |
| 06.06.24 15:56:07 | 3 | 73,400 |
| 06.06.24 15:45:10 | 0 | 73,460 |
| 06.06.24 15:17:17 | 0 | 73,400 |
| 06.06.24 14:47:27 | 0 | 73,380 |
| 06.06.24 14:20:29 | 40 | 73,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:17:10 | 0 | 73,570 |
| 06.06.24 13:47:06 | 0 | 73,610 |
| 06.06.24 13:17:04 | 0 | 73,660 |
| 06.06.24 12:47:02 | 0 | 73,620 |
| 06.06.24 12:44:33 | 8 | 73,590 |
| 06.06.24 12:17:03 | 0 | 73,580 |
| 06.06.24 12:16:49 | 1 | 73,590 |
| 06.06.24 11:47:24 | 0 | 73,640 |
| 06.06.24 11:17:27 | 0 | 73,740 |
| 06.06.24 10:47:14 | 0 | 73,740 |
| 06.06.24 10:17:03 | 0 | 73,890 |
| 06.06.24 10:15:00 | 10 | 73,890 |
| 06.06.24 10:02:22 | 14 | 73,870 |
| 06.06.24 09:53:59 | 10 | 73,780 |
| 06.06.24 09:47:13 | 0 | 73,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:17:20 | 0 | 73,630 |
| 06.06.24 08:05:06 | 0 | 73,310 |
| 05.06.24 21:47:12 | 0 | 73,310 |
| 05.06.24 21:17:22 | 0 | 73,310 |
| 05.06.24 20:47:25 | 0 | 73,290 |
| 05.06.24 20:17:24 | 0 | 73,190 |
| 05.06.24 19:55:01 | 14 | 73,160 |
| 05.06.24 19:47:01 | 0 | 73,180 |
| 05.06.24 19:17:19 | 0 | 73,180 |
| 05.06.24 18:47:24 | 0 | 73,180 |
| 05.06.24 18:45:50 | 302 | 73,180 |
| 05.06.24 18:17:07 | 0 | 73,210 |
| 05.06.24 17:56:00 | 27 | 73,210 |
| 05.06.24 17:47:19 | 0 | 73,180 |
| 05.06.24 17:17:24 | 0 | 73,110 |