Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:47:13 | 0 | 73,720 |
21.05.24 17:17:17 | 0 | 73,730 |
21.05.24 16:47:01 | 0 | 73,620 |
21.05.24 16:17:13 | 0 | 73,580 |
21.05.24 15:45:17 | 0 | 73,560 |
21.05.24 15:17:05 | 0 | 73,580 |
21.05.24 14:47:01 | 0 | 73,520 |
21.05.24 14:17:07 | 0 | 73,520 |
21.05.24 13:47:15 | 0 | 73,510 |
21.05.24 13:17:23 | 0 | 73,600 |
21.05.24 12:47:13 | 0 | 73,620 |
21.05.24 12:17:19 | 0 | 73,540 |
21.05.24 11:47:00 | 0 | 73,480 |
21.05.24 11:30:30 | 120 | 73,550 |
21.05.24 11:17:19 | 0 | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:47:19 | 0 | 73,540 |
21.05.24 10:17:12 | 0 | 73,650 |
21.05.24 09:47:14 | 0 | 73,780 |
21.05.24 09:17:13 | 0 | 73,780 |
21.05.24 09:07:34 | 1 | 73,770 |
21.05.24 09:04:33 | 4 | 73,770 |
21.05.24 08:05:14 | 0 | 73,760 |
20.05.24 21:47:19 | 0 | 73,780 |
20.05.24 21:17:00 | 0 | 73,800 |
20.05.24 20:47:05 | 0 | 73,800 |
20.05.24 20:17:06 | 0 | 73,800 |
20.05.24 19:47:16 | 0 | 73,830 |
20.05.24 19:17:22 | 0 | 73,870 |
20.05.24 18:59:47 | 1 | 73,870 |
20.05.24 18:59:23 | 6 | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:47:22 | 0 | 73,870 |
20.05.24 18:17:29 | 0 | 73,870 |
20.05.24 17:47:03 | 0 | 73,880 |
20.05.24 17:17:00 | 0 | 73,880 |
20.05.24 16:47:04 | 0 | 73,880 |
20.05.24 16:17:24 | 0 | 73,890 |
20.05.24 15:45:01 | 0 | 73,860 |
20.05.24 15:17:26 | 0 | 73,950 |
20.05.24 14:47:14 | 0 | 73,970 |
20.05.24 14:17:20 | 0 | 74,010 |
20.05.24 13:47:23 | 0 | 73,950 |
20.05.24 13:17:18 | 0 | 73,940 |
20.05.24 12:47:16 | 0 | 73,890 |
20.05.24 12:17:14 | 0 | 73,890 |
20.05.24 12:12:00 | 17 | 73,930 |