Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:47:02 | 0 | 72,380 |
| 04.06.24 12:17:09 | 0 | 72,420 |
| 04.06.24 11:47:18 | 0 | 72,360 |
| 04.06.24 11:17:22 | 0 | 72,380 |
| 04.06.24 11:15:50 | 14 | 72,390 |
| 04.06.24 10:47:16 | 0 | 72,760 |
| 04.06.24 10:17:00 | 0 | 72,830 |
| 04.06.24 09:47:11 | 0 | 73,010 |
| 04.06.24 09:17:22 | 0 | 72,980 |
| 04.06.24 08:05:18 | 0 | 73,080 |
| 03.06.24 21:55:43 | 4 | 73,140 |
| 03.06.24 21:47:26 | 0 | 73,070 |
| 03.06.24 21:17:23 | 0 | 73,010 |
| 03.06.24 20:47:25 | 0 | 72,990 |
| 03.06.24 20:17:26 | 0 | 72,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:47:13 | 0 | 73,020 |
| 03.06.24 19:17:00 | 0 | 72,920 |
| 03.06.24 18:47:01 | 0 | 72,920 |
| 03.06.24 18:23:20 | 100 | 72,920 |
| 03.06.24 18:17:01 | 0 | 73,070 |
| 03.06.24 17:47:17 | 0 | 73,210 |
| 03.06.24 17:23:07 | 117 | 73,240 |
| 03.06.24 17:17:18 | 0 | 73,230 |
| 03.06.24 17:08:48 | 4 | 73,220 |
| 03.06.24 16:47:24 | 0 | 73,250 |
| 03.06.24 16:17:03 | 0 | 73,400 |
| 03.06.24 15:50:01 | 2 | 73,560 |
| 03.06.24 15:45:12 | 0 | 73,540 |
| 03.06.24 15:17:06 | 0 | 73,480 |
| 03.06.24 14:47:00 | 0 | 73,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:17:00 | 0 | 73,360 |
| 03.06.24 13:47:20 | 0 | 73,320 |
| 03.06.24 13:17:16 | 0 | 73,370 |
| 03.06.24 13:05:51 | 53 | 73,370 |
| 03.06.24 12:47:28 | 0 | 73,390 |
| 03.06.24 12:17:27 | 0 | 73,390 |
| 03.06.24 11:47:26 | 0 | 73,330 |
| 03.06.24 11:20:30 | 23 | 73,390 |
| 03.06.24 11:17:28 | 0 | 73,400 |
| 03.06.24 10:47:10 | 0 | 73,460 |
| 03.06.24 10:17:14 | 0 | 73,300 |
| 03.06.24 10:06:23 | 1 | 73,310 |
| 03.06.24 10:05:00 | 8 | 73,300 |
| 03.06.24 09:47:03 | 0 | 73,290 |
| 03.06.24 09:17:10 | 0 | 73,440 |