iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:47:22 | 0 | 48,345 |
| 07.05.25 13:17:20 | 0 | 48,345 |
| 07.05.25 12:47:09 | 0 | 48,290 |
| 07.05.25 12:17:09 | 0 | 48,275 |
| 07.05.25 11:47:20 | 0 | 48,265 |
| 07.05.25 11:23:00 | 19 | 48,305 |
| 07.05.25 11:17:09 | 0 | 48,375 |
| 07.05.25 10:47:19 | 0 | 48,480 |
| 07.05.25 10:17:16 | 0 | 48,600 |
| 07.05.25 10:03:11 | 25 | 48,500 |
| 07.05.25 09:47:18 | 0 | 48,315 |
| 07.05.25 09:38:03 | 350 | 48,250 |
| 07.05.25 09:17:10 | 0 | 48,030 |
| 07.05.25 08:57:11 | 1 | 47,825 |
| 07.05.25 07:35:13 | 0 | 47,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:47:18 | 0 | 47,960 |
| 06.05.25 22:17:07 | 0 | 47,960 |
| 06.05.25 21:47:14 | 0 | 47,960 |
| 06.05.25 21:17:16 | 0 | 47,960 |
| 06.05.25 20:47:06 | 0 | 47,960 |
| 06.05.25 20:17:02 | 0 | 47,960 |
| 06.05.25 19:47:06 | 0 | 47,960 |
| 06.05.25 19:17:11 | 0 | 47,960 |
| 06.05.25 18:47:12 | 0 | 47,960 |
| 06.05.25 18:17:10 | 0 | 47,960 |
| 06.05.25 17:47:14 | 0 | 47,920 |
| 06.05.25 17:17:08 | 0 | 47,920 |
| 06.05.25 16:47:07 | 0 | 47,920 |
| 06.05.25 16:28:49 | 13 | 48,065 |
| 06.05.25 16:17:04 | 0 | 48,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:13 | 0 | 48,045 |
| 06.05.25 15:17:02 | 0 | 48,030 |
| 06.05.25 14:47:05 | 0 | 47,920 |
| 06.05.25 14:17:13 | 0 | 47,885 |
| 06.05.25 13:47:01 | 0 | 47,810 |
| 06.05.25 13:44:06 | 60 | 47,765 |
| 06.05.25 13:17:16 | 0 | 47,845 |
| 06.05.25 12:47:10 | 0 | 47,725 |
| 06.05.25 12:17:00 | 0 | 47,625 |
| 06.05.25 11:47:16 | 0 | 47,480 |
| 06.05.25 11:25:48 | 100 | 47,250 |
| 06.05.25 11:17:19 | 0 | 47,350 |
| 06.05.25 11:10:35 | 42 | 47,410 |
| 06.05.25 10:47:11 | 0 | 47,470 |
| 06.05.25 10:17:09 | 0 | 47,500 |