iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:47:04 | 0 | 48,300 |
| 02.05.25 11:17:08 | 0 | 48,315 |
| 02.05.25 10:47:03 | 0 | 48,330 |
| 02.05.25 10:17:09 | 0 | 48,605 |
| 02.05.25 09:47:03 | 0 | 48,715 |
| 02.05.25 09:26:50 | 40 | 48,755 |
| 02.05.25 09:17:05 | 0 | 48,510 |
| 02.05.25 09:08:38 | 10 | 48,510 |
| 02.05.25 07:35:07 | 0 | 47,665 |
| 30.04.25 22:47:18 | 0 | 47,590 |
| 30.04.25 22:43:39 | 100 | 47,590 |
| 30.04.25 22:17:19 | 0 | 47,410 |
| 30.04.25 21:47:16 | 0 | 47,410 |
| 30.04.25 21:17:15 | 0 | 47,435 |
| 30.04.25 21:13:36 | 10 | 47,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:47:05 | 0 | 47,340 |
| 30.04.25 20:17:04 | 0 | 47,340 |
| 30.04.25 19:47:18 | 0 | 47,320 |
| 30.04.25 19:17:04 | 0 | 47,235 |
| 30.04.25 19:05:49 | 350 | 47,235 |
| 30.04.25 19:04:28 | 350 | 47,245 |
| 30.04.25 18:47:11 | 0 | 47,335 |
| 30.04.25 18:17:06 | 0 | 47,335 |
| 30.04.25 17:47:05 | 0 | 47,395 |
| 30.04.25 17:38:40 | 70 | 47,395 |
| 30.04.25 17:17:06 | 0 | 47,165 |
| 30.04.25 16:47:04 | 0 | 46,830 |
| 30.04.25 16:17:18 | 0 | 46,765 |
| 30.04.25 15:45:16 | 0 | 46,470 |
| 30.04.25 15:31:30 | 20 | 46,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:17:01 | 0 | 46,390 |
| 30.04.25 14:48:14 | 10 | 46,390 |
| 30.04.25 14:47:07 | 0 | 46,385 |
| 30.04.25 14:28:05 | 6 | 46,715 |
| 30.04.25 14:17:05 | 0 | 46,790 |
| 30.04.25 14:16:11 | 6 | 46,790 |
| 30.04.25 14:08:21 | 20 | 46,895 |
| 30.04.25 13:47:18 | 0 | 46,900 |
| 30.04.25 13:17:07 | 0 | 47,105 |
| 30.04.25 13:12:31 | 6 | 47,105 |
| 30.04.25 12:47:05 | 0 | 47,100 |
| 30.04.25 12:17:10 | 0 | 47,260 |
| 30.04.25 11:47:03 | 0 | 47,260 |
| 30.04.25 11:17:03 | 0 | 47,250 |
| 30.04.25 10:47:01 | 0 | 47,525 |