iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:17:00 | 0 | 48,685 |
| 09.05.25 16:47:03 | 0 | 48,690 |
| 09.05.25 16:17:07 | 0 | 48,700 |
| 09.05.25 15:45:07 | 0 | 48,700 |
| 09.05.25 15:17:16 | 0 | 48,700 |
| 09.05.25 14:47:00 | 0 | 48,660 |
| 09.05.25 14:17:16 | 0 | 48,660 |
| 09.05.25 13:47:16 | 0 | 48,695 |
| 09.05.25 13:17:05 | 0 | 48,755 |
| 09.05.25 12:47:12 | 0 | 48,730 |
| 09.05.25 12:17:05 | 0 | 48,700 |
| 09.05.25 11:47:02 | 0 | 48,635 |
| 09.05.25 11:17:02 | 0 | 48,630 |
| 09.05.25 10:47:06 | 0 | 48,595 |
| 09.05.25 10:17:02 | 0 | 48,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:47:09 | 0 | 48,910 |
| 09.05.25 09:17:01 | 0 | 48,615 |
| 09.05.25 09:10:37 | 3 | 48,360 |
| 09.05.25 07:47:12 | 0 | 48,075 |
| 08.05.25 22:47:03 | 0 | 48,295 |
| 08.05.25 22:17:12 | 0 | 48,295 |
| 08.05.25 21:47:16 | 0 | 48,330 |
| 08.05.25 21:17:11 | 0 | 48,330 |
| 08.05.25 20:47:01 | 0 | 48,330 |
| 08.05.25 20:17:04 | 0 | 48,330 |
| 08.05.25 19:47:15 | 0 | 48,330 |
| 08.05.25 19:21:30 | 20 | 48,275 |
| 08.05.25 19:17:02 | 0 | 48,320 |
| 08.05.25 18:47:04 | 0 | 48,320 |
| 08.05.25 18:17:13 | 0 | 48,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:47:03 | 0 | 48,310 |
| 08.05.25 17:17:07 | 0 | 48,165 |
| 08.05.25 16:47:12 | 0 | 48,195 |
| 08.05.25 16:17:09 | 0 | 48,125 |
| 08.05.25 15:45:07 | 0 | 48,115 |
| 08.05.25 15:17:07 | 0 | 48,360 |
| 08.05.25 14:47:19 | 0 | 48,375 |
| 08.05.25 14:17:18 | 0 | 48,440 |
| 08.05.25 13:47:13 | 0 | 48,370 |
| 08.05.25 13:17:05 | 0 | 48,390 |
| 08.05.25 12:47:05 | 0 | 48,390 |
| 08.05.25 12:17:11 | 0 | 48,280 |
| 08.05.25 11:47:04 | 0 | 48,160 |
| 08.05.25 11:17:11 | 0 | 48,095 |
| 08.05.25 10:47:12 | 0 | 48,105 |