iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:48:20 | 3,00 Tsd. | 29,920 |
09.05.25 09:48:13 | 2 | 29,935 |
09.05.25 09:47:08 | 0 | 29,925 |
09.05.25 09:33:44 | 35 | 29,925 |
09.05.25 09:33:41 | 33 | 29,925 |
09.05.25 09:32:02 | 2 | 29,925 |
09.05.25 09:31:57 | 20 | 29,925 |
09.05.25 09:31:25 | 8 | 29,920 |
09.05.25 09:30:18 | 1 | 29,915 |
09.05.25 09:22:34 | 1,31 Tsd. | 29,910 |
09.05.25 09:17:04 | 0 | 29,920 |
09.05.25 09:11:38 | 3 | 29,925 |
09.05.25 09:10:37 | 33 | 29,910 |
09.05.25 09:08:54 | 66 | 29,920 |
09.05.25 09:05:37 | 157 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:56:17 | 1,35 Tsd. | 29,895 |
09.05.25 08:42:27 | 17 | 29,795 |
09.05.25 08:39:23 | 236 | 29,800 |
09.05.25 08:26:17 | 247 | 29,920 |
09.05.25 08:12:08 | 5 | 29,785 |
09.05.25 07:53:13 | 8 | 29,975 |
09.05.25 07:35:02 | 6 | 29,980 |
Keine Daten verfügbar