iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:53:50 | 190 | 29,975 |
| 09.05.25 17:47:06 | 0 | 29,965 |
| 09.05.25 17:36:56 | 290 | 29,970 |
| 09.05.25 17:36:55 | 40 | 29,870 |
| 09.05.25 17:21:23 | 17 | 29,920 |
| 09.05.25 17:18:51 | 16 | 29,920 |
| 09.05.25 17:17:09 | 0 | 29,935 |
| 09.05.25 17:11:09 | 35 | 29,935 |
| 09.05.25 17:04:54 | 6 | 29,940 |
| 09.05.25 17:03:14 | 1 | 29,930 |
| 09.05.25 17:02:59 | 83 | 29,930 |
| 09.05.25 17:02:30 | 1 | 29,935 |
| 09.05.25 17:02:12 | 3 | 29,920 |
| 09.05.25 16:49:39 | 5 | 29,920 |
| 09.05.25 16:47:17 | 0 | 29,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:36:47 | 20 | 29,880 |
| 09.05.25 16:32:18 | 5 | 29,890 |
| 09.05.25 16:28:28 | 1 | 29,850 |
| 09.05.25 16:27:33 | 1 | 29,850 |
| 09.05.25 16:25:01 | 18 | 29,880 |
| 09.05.25 16:17:17 | 0 | 29,925 |
| 09.05.25 16:14:08 | 100 | 29,935 |
| 09.05.25 16:11:10 | 10 | 29,965 |
| 09.05.25 16:09:53 | 18 | 29,970 |
| 09.05.25 16:08:56 | 50 | 29,970 |
| 09.05.25 15:45:17 | 0 | 29,940 |
| 09.05.25 15:45:05 | 1 | 29,940 |
| 09.05.25 15:44:09 | 4 | 29,950 |
| 09.05.25 15:42:04 | 6 | 29,965 |
| 09.05.25 15:38:25 | 1 | 29,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:27:33 | 1 | 29,945 |
| 09.05.25 15:25:07 | 63 | 29,970 |
| 09.05.25 15:17:00 | 0 | 29,950 |
| 09.05.25 15:15:57 | 4 | 29,955 |
| 09.05.25 14:58:26 | 80 | 29,965 |
| 09.05.25 14:56:16 | 9 | 29,955 |
| 09.05.25 14:47:02 | 0 | 29,970 |
| 09.05.25 14:43:14 | 9 | 29,990 |
| 09.05.25 14:33:36 | 11 | 29,940 |
| 09.05.25 14:18:20 | 233 | 29,955 |
| 09.05.25 14:17:05 | 0 | 29,940 |
| 09.05.25 14:14:56 | 23 | 29,930 |
| 09.05.25 14:09:16 | 240 | 29,940 |
| 09.05.25 13:47:07 | 0 | 29,950 |
| 09.05.25 13:46:29 | 3 | 29,940 |