iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:07 | 0 | 22,840 |
09.05.24 20:47:20 | 0 | 22,840 |
09.05.24 20:17:28 | 0 | 22,840 |
09.05.24 19:47:01 | 0 | 22,840 |
09.05.24 19:17:00 | 0 | 22,840 |
09.05.24 18:47:02 | 0 | 22,840 |
09.05.24 18:17:16 | 0 | 22,840 |
09.05.24 17:47:11 | 0 | 22,840 |
09.05.24 17:17:10 | 0 | 22,840 |
09.05.24 16:47:05 | 0 | 22,840 |
09.05.24 16:17:01 | 0 | 22,840 |
09.05.24 15:45:05 | 0 | 22,840 |
09.05.24 15:17:17 | 0 | 22,875 |
09.05.24 14:47:27 | 0 | 22,925 |
09.05.24 14:17:08 | 0 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:47:05 | 0 | 22,905 |
09.05.24 13:17:06 | 0 | 22,905 |
09.05.24 12:47:18 | 0 | 22,905 |
09.05.24 12:17:27 | 0 | 22,910 |
09.05.24 11:47:27 | 0 | 22,895 |
09.05.24 11:17:22 | 0 | 22,895 |
09.05.24 10:47:23 | 0 | 22,895 |
09.05.24 10:17:19 | 0 | 22,925 |
09.05.24 09:47:02 | 0 | 22,970 |
09.05.24 09:17:05 | 0 | 22,970 |
09.05.24 08:05:19 | 0 | 23,015 |
08.05.24 21:47:08 | 0 | 23,015 |
08.05.24 21:17:15 | 0 | 23,015 |
08.05.24 20:47:19 | 0 | 23,015 |
08.05.24 20:17:22 | 0 | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:47:26 | 0 | 23,015 |
08.05.24 19:17:25 | 0 | 23,015 |
08.05.24 18:47:15 | 0 | 23,015 |
08.05.24 18:17:09 | 0 | 23,015 |
08.05.24 17:47:18 | 0 | 23,015 |
08.05.24 17:17:26 | 0 | 23,015 |
08.05.24 16:47:24 | 0 | 23,030 |
08.05.24 16:17:23 | 0 | 22,995 |
08.05.24 15:45:01 | 0 | 22,930 |
08.05.24 15:17:25 | 0 | 22,895 |
08.05.24 14:47:02 | 0 | 22,900 |
08.05.24 14:17:02 | 0 | 22,940 |
08.05.24 13:47:14 | 0 | 22,985 |
08.05.24 13:17:17 | 0 | 23,000 |
08.05.24 12:47:04 | 0 | 23,005 |