ISH.S.EU.600 T+L U.ETF A.
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:03 | - | 22,786 |
17.05.24 21:54:15 | - | 22,779 |
17.05.24 21:51:07 | - | 22,786 |
17.05.24 21:48:23 | - | 22,779 |
17.05.24 21:39:17 | - | 22,786 |
17.05.24 21:39:14 | - | 22,785 |
17.05.24 21:36:00 | - | 22,786 |
17.05.24 21:34:18 | - | 22,779 |
17.05.24 21:22:20 | - | 22,786 |
17.05.24 21:18:09 | - | 22,779 |
17.05.24 21:17:40 | - | 22,786 |
17.05.24 21:17:40 | - | 22,786 |
17.05.24 21:17:38 | - | 22,785 |
17.05.24 21:16:08 | - | 22,786 |
17.05.24 21:14:59 | - | 22,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:14:57 | - | 22,780 |
17.05.24 20:59:17 | - | 22,779 |
17.05.24 20:58:06 | - | 22,786 |
17.05.24 20:54:48 | - | 22,777 |
17.05.24 20:49:02 | - | 22,768 |
17.05.24 20:39:28 | - | 22,762 |
17.05.24 20:36:46 | - | 22,768 |
17.05.24 20:31:30 | - | 22,762 |
17.05.24 20:25:07 | - | 22,755 |
17.05.24 20:23:01 | - | 22,749 |
17.05.24 20:21:33 | - | 22,755 |
17.05.24 20:18:12 | - | 22,762 |
17.05.24 20:17:21 | - | 22,768 |
17.05.24 20:13:13 | - | 22,762 |
17.05.24 20:10:20 | - | 22,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:05:49 | - | 22,775 |
17.05.24 20:05:28 | - | 22,768 |
17.05.24 20:03:10 | - | 22,775 |
17.05.24 20:00:18 | - | 22,781 |
17.05.24 20:00:01 | - | 22,786 |
17.05.24 19:45:38 | - | 22,786 |
17.05.24 19:39:08 | - | 22,792 |
17.05.24 19:19:06 | - | 22,786 |
17.05.24 19:09:23 | - | 22,792 |
17.05.24 18:52:41 | - | 22,786 |
17.05.24 18:43:11 | - | 22,777 |
17.05.24 18:37:35 | - | 22,784 |
17.05.24 18:32:25 | - | 22,777 |
17.05.24 18:25:07 | - | 22,771 |
17.05.24 18:08:54 | - | 22,777 |