ISH.S.EU.600 T+L U.ETF A.
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:36:46 | 33 | 22,765 |
17.05.24 10:35:17 | 30 | 22,790 |
16.05.24 14:36:33 | 10 | 23,060 |
16.05.24 14:27:14 | 25 | 23,055 |
16.05.24 14:18:38 | 6 | 23,045 |
16.05.24 11:13:21 | 47 | 23,060 |
16.05.24 11:03:39 | 250 | 23,030 |
16.05.24 08:07:19 | 80 | 23,090 |
15.05.24 20:16:03 | 110 | 23,080 |
15.05.24 15:36:10 | 2 | 23,035 |
15.05.24 14:06:47 | 4 | 22,940 |
15.05.24 12:25:21 | 38 | 22,965 |
15.05.24 12:03:59 | 42 | 22,995 |
15.05.24 11:12:29 | 25 | 22,950 |
15.05.24 10:40:02 | 21 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:22:08 | 60 | 22,775 |
14.05.24 14:59:25 | 150 | 22,795 |
14.05.24 13:49:38 | 40 | 22,900 |
14.05.24 10:52:39 | 200 | 22,835 |
14.05.24 09:19:10 | 199 | 22,825 |
13.05.24 17:28:04 | 3 | 23,060 |
13.05.24 16:52:10 | 1 | 23,035 |
13.05.24 10:45:34 | 530 | 23,105 |
13.05.24 08:00:13 | 13 | 23,130 |
10.05.24 17:27:48 | 969 | 23,050 |
10.05.24 16:44:00 | 120 | 23,095 |
10.05.24 16:33:24 | 5 | 23,060 |
10.05.24 14:50:47 | 60 | 23,125 |
10.05.24 13:26:51 | 12 | 23,140 |
10.05.24 11:02:22 | 174 | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:05:15 | 270 | 23,050 |
10.05.24 09:13:09 | 100 | 23,000 |
10.05.24 09:05:05 | 89 | 23,005 |
10.05.24 08:00:57 | 100 | 22,815 |
09.05.24 11:20:09 | 17 | 22,855 |
09.05.24 09:30:08 | 1 | 22,925 |
08.05.24 15:18:27 | 500 | 22,875 |
08.05.24 10:28:34 | 40 | 22,980 |
08.05.24 10:23:40 | 18 | 22,995 |
08.05.24 08:07:07 | 1 | 22,905 |
07.05.24 19:40:14 | 26 | 22,920 |
07.05.24 15:36:08 | 2 | 22,870 |
07.05.24 13:17:25 | 25 | 23,155 |
07.05.24 10:59:30 | 140 | 23,235 |
07.05.24 09:30:19 | 17 | 23,245 |