iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:01 | 0 | 21,875 |
31.05.24 21:17:07 | 0 | 21,855 |
31.05.24 20:47:00 | 0 | 21,855 |
31.05.24 20:17:14 | 0 | 21,855 |
31.05.24 19:47:24 | 0 | 21,855 |
31.05.24 19:17:13 | 0 | 21,855 |
31.05.24 18:47:08 | 0 | 21,855 |
31.05.24 18:17:16 | 0 | 21,855 |
31.05.24 17:47:04 | 0 | 21,855 |
31.05.24 17:20:04 | 43 | 21,845 |
31.05.24 17:17:12 | 0 | 21,855 |
31.05.24 16:47:20 | 0 | 21,775 |
31.05.24 16:17:09 | 0 | 21,815 |
31.05.24 15:45:02 | 0 | 21,845 |
31.05.24 15:17:12 | 0 | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:23 | 0 | 21,700 |
31.05.24 14:17:20 | 0 | 21,560 |
31.05.24 13:47:04 | 0 | 21,580 |
31.05.24 13:17:02 | 0 | 21,615 |
31.05.24 12:47:06 | 0 | 21,640 |
31.05.24 12:17:26 | 0 | 21,645 |
31.05.24 11:47:24 | 0 | 21,600 |
31.05.24 11:17:08 | 0 | 21,500 |
31.05.24 10:47:15 | 0 | 21,445 |
31.05.24 10:17:08 | 0 | 21,395 |
31.05.24 09:52:32 | 23 | 21,260 |
31.05.24 09:47:18 | 0 | 21,240 |
31.05.24 09:33:52 | 97 | 20,740 |
31.05.24 09:22:15 | 53 | 20,980 |
31.05.24 09:18:13 | 88 | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:10 | 0 | 21,340 |
31.05.24 09:12:52 | 26 | 21,365 |
31.05.24 08:05:20 | 0 | 21,825 |
30.05.24 21:47:18 | 0 | 21,825 |
30.05.24 21:17:17 | 0 | 21,840 |
30.05.24 20:47:19 | 0 | 21,845 |
30.05.24 20:22:13 | 10 | 21,845 |
30.05.24 20:17:26 | 0 | 21,780 |
30.05.24 19:47:03 | 0 | 21,780 |
30.05.24 19:17:15 | 0 | 21,775 |
30.05.24 18:47:01 | 0 | 21,760 |
30.05.24 18:17:21 | 0 | 21,760 |
30.05.24 17:47:02 | 0 | 21,740 |
30.05.24 17:17:09 | 0 | 21,740 |
30.05.24 17:05:27 | 23 | 21,760 |