iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:42 | 0 | 24,4700 |
| 21.09.26 19:34:00 | 0 | 24,5000 |
| 21.09.26 19:18:03 | 0 | 24,5050 |
| 21.09.26 18:28:12 | 0 | 24,4900 |
| 21.09.26 16:35:21 | 0 | 24,4600 |
| 21.09.26 16:16:06 | 0 | 24,4100 |
| 21.09.26 15:20:12 | 0 | 24,4450 |
| 21.09.26 14:22:03 | 0 | 24,4300 |
| 21.09.26 13:34:24 | 0 | 24,4450 |
| 21.09.26 12:48:58 | 0 | 24,4000 |
| 21.09.26 11:57:45 | 0 | 24,4050 |
| 21.09.26 11:08:26 | 0 | 24,3800 |
| 21.09.26 10:56:08 | 0 | 24,3400 |
| 21.09.26 10:23:11 | 0 | 24,3700 |
| 21.09.26 09:31:10 | 0 | 24,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:38:07 | 0 | 24,1300 |
| 18.09.26 19:04:36 | 0 | 24,1500 |
| 18.09.26 18:15:18 | 0 | 24,1450 |
| 18.09.26 17:29:31 | 0 | 24,2350 |
| 18.09.26 17:25:58 | 0 | 24,2500 |
| 18.09.26 16:39:23 | 0 | 24,2350 |
| 18.09.26 15:29:41 | 0 | 24,2400 |
| 18.09.26 14:43:34 | 0 | 24,3300 |
| 18.09.26 13:57:21 | 0 | 24,3850 |
| 18.09.26 12:58:28 | 0 | 24,4500 |
| 18.09.26 12:02:15 | 0 | 24,4050 |
| 18.09.26 11:03:31 | 0 | 24,4900 |
| 18.09.26 10:12:18 | 0 | 24,4850 |
| 18.09.26 09:27:18 | 0 | 24,4850 |
| 18.09.26 08:46:59 | 0 | 24,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 19:32:46 | 0 | 24,4850 |
| 17.09.26 19:12:12 | 0 | 24,4850 |
| 17.09.26 18:13:28 | 0 | 24,5150 |
| 17.09.26 17:28:25 | 0 | 24,5900 |
| 17.09.26 17:12:37 | 0 | 24,6000 |
| 17.09.26 16:32:10 | 0 | 24,6800 |
| 17.09.26 15:28:02 | 0 | 24,7450 |
| 17.09.26 14:37:51 | 0 | 24,7300 |
| 17.09.26 13:41:49 | 0 | 24,6450 |
| 17.09.26 12:46:46 | 0 | 24,5650 |
| 17.09.26 11:56:59 | 0 | 24,5500 |
| 17.09.26 11:09:27 | 0 | 24,5950 |
| 17.09.26 10:14:38 | 0 | 24,5850 |
| 17.09.26 09:31:00 | 0 | 24,6800 |
| 17.09.26 09:19:29 | 0 | 24,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login