iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:44 | - | 24,405 |
| 10:19:31 | - | 24,405 |
| 10:19:25 | - | 24,415 |
| 10:19:23 | - | 24,405 |
| 10:19:19 | - | 24,405 |
| 10:19:09 | - | 24,410 |
| 10:19:07 | - | 24,410 |
| 10:18:40 | - | 24,415 |
| 10:18:38 | - | 24,415 |
| 10:17:46 | - | 24,415 |
| 10:17:42 | - | 24,420 |
| 10:17:28 | - | 24,410 |
| 10:17:20 | - | 24,415 |
| 10:17:14 | - | 24,405 |
| 10:16:34 | - | 24,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:26 | - | 24,410 |
| 10:15:50 | - | 24,410 |
| 10:15:43 | - | 24,415 |
| 10:15:28 | - | 24,415 |
| 10:15:24 | - | 24,420 |
| 10:15:22 | - | 24,420 |
| 10:15:18 | - | 24,420 |
| 10:15:15 | - | 24,430 |
| 10:14:34 | - | 24,430 |
| 10:13:54 | - | 24,430 |
| 10:13:28 | - | 24,430 |
| 10:13:27 | - | 24,440 |
| 10:13:26 | - | 24,440 |
| 10:13:22 | - | 24,440 |
| 10:12:54 | - | 24,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:22 | - | 24,450 |
| 10:11:19 | - | 24,455 |
| 10:11:12 | - | 24,460 |
| 10:10:45 | - | 24,450 |
| 10:10:45 | - | 24,450 |
| 10:09:41 | - | 24,440 |
| 10:09:41 | - | 24,440 |
| 10:09:17 | - | 24,440 |
| 10:09:13 | - | 24,445 |
| 10:09:10 | - | 24,450 |
| 10:08:53 | - | 24,440 |
| 10:08:47 | - | 24,440 |
| 10:08:41 | - | 24,430 |
| 10:08:35 | - | 24,440 |
| 10:07:55 | - | 24,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login