iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:11 | 0 | 21,950 |
17:30:11 | 0 | 21,955 |
17:15:09 | 0 | 21,995 |
17:00:10 | 0 | 22,025 |
16:45:12 | 0 | 22,015 |
16:30:11 | 0 | 22,050 |
16:15:08 | 0 | 22,020 |
16:00:20 | 0 | 22,030 |
15:45:11 | 0 | 22,165 |
15:30:11 | 0 | 22,195 |
15:15:07 | 0 | 22,195 |
15:00:11 | 0 | 22,190 |
14:45:11 | 0 | 22,205 |
14:41:29 | 0 | 22,225 |
14:35:13 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:11 | 0 | 22,260 |
14:15:07 | 0 | 22,255 |
14:00:15 | 0 | 22,240 |
13:45:08 | 0 | 22,220 |
13:30:10 | 0 | 22,215 |
13:15:10 | 0 | 22,235 |
13:00:15 | 0 | 22,215 |
12:45:09 | 0 | 22,230 |
12:30:12 | 0 | 22,195 |
12:15:18 | 0 | 22,245 |
11:45:10 | 0 | 22,310 |
11:30:08 | 0 | 22,335 |
11:00:21 | 0 | 22,330 |
10:30:19 | 0 | 22,360 |
09:30:24 | 0 | 22,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:19 | 0 | 22,480 |
08:45:19 | 0 | 22,585 |
08:30:19 | 0 | 22,570 |
08:15:18 | 0 | 22,570 |
08:01:09 | 0 | 22,540 |
27.05.24 21:56:22 | 0 | 22,580 |
27.05.24 21:45:11 | 0 | 22,570 |
27.05.24 21:30:14 | 0 | 22,580 |
27.05.24 21:15:07 | 0 | 22,570 |
27.05.24 21:00:13 | 0 | 22,580 |
27.05.24 20:45:08 | 0 | 22,570 |
27.05.24 20:30:10 | 0 | 22,580 |
27.05.24 20:15:06 | 0 | 22,570 |
27.05.24 20:00:12 | 0 | 22,580 |
27.05.24 19:45:11 | 0 | 22,580 |