iShares EurTravLsre UCITS ETF
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:32:02 | 0 | 22,85 |
16.05.24 17:32:21 | 0 | 23,02 |
15.05.24 17:32:07 | 0 | 23,17 |
15.05.24 09:04:15 | 0 | 23,00 |
14.05.24 17:32:27 | 0 | 22,87 |
13.05.24 17:32:16 | 0 | 23,09 |
10.05.24 17:32:20 | 0 | 23,08 |
10.05.24 09:04:29 | 0 | 23,04 |
09.05.24 17:32:03 | 0 | 22,84 |
09.05.24 09:04:22 | 0 | 23,02 |
08.05.24 17:32:02 | 0 | 23,03 |
07.05.24 17:32:28 | 0 | 23,00 |
07.05.24 09:04:25 | 0 | 23,18 |
06.05.24 17:32:06 | 0 | 23,00 |
06.05.24 09:04:16 | 0 | 22,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:32:11 | 0 | 22,82 |
03.05.24 09:04:04 | 0 | 22,87 |
02.05.24 17:32:11 | 0 | 22,70 |
30.04.24 17:32:16 | 0 | 22,74 |
29.04.24 17:32:04 | 0 | 22,74 |
29.04.24 09:04:25 | 0 | 22,72 |
26.04.24 17:32:14 | 0 | 22,74 |
25.04.24 17:32:23 | 0 | 22,59 |
24.04.24 17:32:11 | 0 | 22,76 |
23.04.24 17:32:18 | 0 | 23,11 |
22.04.24 17:32:12 | 0 | 22,69 |
Keine Daten verfügbar