iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:00 | 0 | 22,805 |
17.05.24 21:17:00 | 0 | 22,805 |
17.05.24 20:47:07 | 0 | 22,805 |
17.05.24 20:17:10 | 0 | 22,805 |
17.05.24 19:47:22 | 0 | 22,805 |
17.05.24 19:17:17 | 0 | 22,805 |
17.05.24 18:47:19 | 0 | 22,805 |
17.05.24 18:17:14 | 0 | 22,805 |
17.05.24 17:47:19 | 0 | 22,805 |
17.05.24 17:17:10 | 0 | 22,805 |
17.05.24 16:47:15 | 0 | 22,800 |
17.05.24 16:17:10 | 0 | 22,800 |
17.05.24 15:45:09 | 0 | 22,740 |
17.05.24 15:17:09 | 0 | 22,770 |
17.05.24 14:47:04 | 0 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:05 | 0 | 22,780 |
17.05.24 13:47:07 | 0 | 22,780 |
17.05.24 13:17:07 | 0 | 22,780 |
17.05.24 12:47:09 | 0 | 22,765 |
17.05.24 12:17:03 | 0 | 22,765 |
17.05.24 11:47:11 | 0 | 22,780 |
17.05.24 11:17:08 | 0 | 22,785 |
17.05.24 10:47:09 | 0 | 22,795 |
17.05.24 10:17:16 | 0 | 22,825 |
17.05.24 09:47:04 | 0 | 22,825 |
17.05.24 09:17:11 | 0 | 22,865 |
17.05.24 08:05:16 | 0 | 22,975 |
16.05.24 21:47:18 | 0 | 22,975 |
16.05.24 21:17:24 | 0 | 22,975 |
16.05.24 20:47:16 | 0 | 22,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:24 | 0 | 22,975 |
16.05.24 19:47:14 | 0 | 22,975 |
16.05.24 19:17:07 | 0 | 22,975 |
16.05.24 18:47:15 | 0 | 22,975 |
16.05.24 18:17:11 | 0 | 22,975 |
16.05.24 17:47:19 | 0 | 22,975 |
16.05.24 17:17:19 | 0 | 22,975 |
16.05.24 16:47:21 | 0 | 23,000 |
16.05.24 16:17:05 | 0 | 22,955 |
16.05.24 15:45:06 | 0 | 22,965 |
16.05.24 15:17:14 | 0 | 23,075 |
16.05.24 14:47:21 | 0 | 23,075 |
16.05.24 14:17:18 | 0 | 23,060 |
16.05.24 13:47:24 | 0 | 23,075 |
16.05.24 13:34:30 | 10 | 23,075 |