iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:47:21 | 0 | 23,155 |
13.05.24 12:17:01 | 0 | 23,130 |
13.05.24 12:04:18 | 2 | 23,125 |
13.05.24 11:52:09 | 8 | 23,105 |
13.05.24 11:47:10 | 0 | 23,105 |
13.05.24 11:17:13 | 0 | 23,095 |
13.05.24 10:47:20 | 0 | 23,105 |
13.05.24 10:17:08 | 0 | 23,110 |
13.05.24 10:04:22 | 142 | 23,110 |
13.05.24 09:47:09 | 0 | 23,115 |
13.05.24 09:17:04 | 0 | 23,115 |
13.05.24 08:05:11 | 0 | 23,090 |
10.05.24 21:47:08 | 0 | 23,090 |
10.05.24 21:17:26 | 0 | 23,090 |
10.05.24 20:47:15 | 0 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:17:09 | 0 | 23,090 |
10.05.24 19:47:10 | 0 | 23,090 |
10.05.24 19:17:18 | 0 | 23,090 |
10.05.24 18:47:22 | 0 | 23,090 |
10.05.24 18:17:03 | 0 | 23,090 |
10.05.24 17:47:16 | 0 | 23,090 |
10.05.24 17:36:07 | 2 | 23,105 |
10.05.24 17:17:22 | 0 | 23,065 |
10.05.24 16:47:21 | 0 | 23,115 |
10.05.24 16:17:14 | 0 | 23,135 |
10.05.24 15:45:07 | 0 | 23,105 |
10.05.24 15:17:11 | 0 | 23,105 |
10.05.24 14:47:17 | 0 | 23,125 |
10.05.24 14:17:12 | 0 | 23,125 |
10.05.24 14:01:00 | 7 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:47:01 | 0 | 23,140 |
10.05.24 13:17:05 | 0 | 23,135 |
10.05.24 12:47:11 | 0 | 23,135 |
10.05.24 12:17:25 | 0 | 23,135 |
10.05.24 12:13:06 | 2 | 23,145 |
10.05.24 11:47:01 | 0 | 23,115 |
10.05.24 11:17:02 | 0 | 23,090 |
10.05.24 10:47:00 | 0 | 23,060 |
10.05.24 10:17:14 | 0 | 23,050 |
10.05.24 09:47:00 | 0 | 23,040 |
10.05.24 09:24:39 | 439 | 23,020 |
10.05.24 09:17:02 | 0 | 23,000 |
10.05.24 08:12:34 | 439 | 22,915 |
10.05.24 08:08:52 | 0 | 22,840 |
09.05.24 21:47:08 | 0 | 22,840 |