iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:17:09 | 0 | 22,830 |
| 14.05.24 18:47:09 | 0 | 22,830 |
| 14.05.24 18:17:14 | 0 | 22,830 |
| 14.05.24 17:47:22 | 0 | 22,830 |
| 14.05.24 17:17:13 | 0 | 22,830 |
| 14.05.24 16:47:01 | 0 | 22,830 |
| 14.05.24 16:17:26 | 0 | 22,860 |
| 14.05.24 16:04:02 | 3 | 22,890 |
| 14.05.24 15:59:16 | 204 | 22,850 |
| 14.05.24 15:45:26 | 0 | 22,840 |
| 14.05.24 15:17:03 | 0 | 22,800 |
| 14.05.24 14:47:20 | 0 | 22,800 |
| 14.05.24 14:17:16 | 0 | 22,820 |
| 14.05.24 13:47:10 | 0 | 22,885 |
| 14.05.24 13:17:13 | 0 | 22,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:47:10 | 0 | 22,810 |
| 14.05.24 12:24:15 | 1 | 22,810 |
| 14.05.24 12:17:26 | 0 | 22,810 |
| 14.05.24 11:47:15 | 0 | 22,830 |
| 14.05.24 11:17:16 | 0 | 22,830 |
| 14.05.24 10:47:12 | 0 | 22,825 |
| 14.05.24 10:17:06 | 0 | 22,820 |
| 14.05.24 09:47:06 | 0 | 22,750 |
| 14.05.24 09:24:10 | 3 | 22,750 |
| 14.05.24 09:17:16 | 0 | 22,865 |
| 14.05.24 08:05:15 | 0 | 23,090 |
| 13.05.24 21:47:11 | 0 | 23,090 |
| 13.05.24 21:17:10 | 0 | 23,090 |
| 13.05.24 20:47:15 | 0 | 23,090 |
| 13.05.24 20:17:23 | 0 | 23,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:47:02 | 0 | 23,090 |
| 13.05.24 19:17:25 | 0 | 23,090 |
| 13.05.24 18:47:04 | 0 | 23,090 |
| 13.05.24 18:17:10 | 0 | 23,090 |
| 13.05.24 17:47:18 | 0 | 23,090 |
| 13.05.24 17:17:27 | 0 | 23,090 |
| 13.05.24 16:47:25 | 0 | 23,040 |
| 13.05.24 16:17:05 | 0 | 23,030 |
| 13.05.24 15:45:06 | 0 | 23,030 |
| 13.05.24 15:17:16 | 0 | 23,070 |
| 13.05.24 14:47:14 | 0 | 23,090 |
| 13.05.24 14:17:12 | 0 | 23,100 |
| 13.05.24 14:06:00 | 7 | 23,105 |
| 13.05.24 13:47:20 | 0 | 23,150 |
| 13.05.24 13:17:15 | 0 | 23,150 |