iShares STOXX Eur.600 Tr.&Leis.U.E.(DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:25 | 0 | 22,980 |
21:17:19 | 0 | 22,980 |
20:47:21 | 0 | 22,980 |
20:17:24 | 0 | 22,980 |
19:47:14 | 0 | 22,980 |
19:17:00 | 0 | 22,980 |
18:47:05 | 0 | 22,980 |
18:17:04 | 0 | 22,980 |
17:47:27 | 0 | 22,980 |
17:17:16 | 0 | 22,980 |
16:52:56 | 8 | 22,920 |
16:47:07 | 0 | 22,865 |
16:17:11 | 0 | 22,830 |
15:45:23 | 0 | 22,945 |
15:17:02 | 0 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:09 | 0 | 23,185 |
14:46:58 | 8 | 23,185 |
14:46:00 | 7 | 23,205 |
14:17:19 | 0 | 23,140 |
13:47:09 | 0 | 23,140 |
13:17:19 | 0 | 23,145 |
12:47:20 | 0 | 23,145 |
12:17:17 | 0 | 23,225 |
11:47:14 | 0 | 23,230 |
11:32:33 | 15 | 23,245 |
11:17:19 | 0 | 23,225 |
10:47:10 | 0 | 23,195 |
10:17:03 | 0 | 23,190 |
10:12:58 | 1 | 23,175 |
09:47:06 | 0 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:31 | 3 | 23,170 |
09:17:15 | 0 | 23,195 |
08:05:46 | 0 | 23,015 |
06.05.24 21:47:01 | 0 | 23,000 |
06.05.24 21:17:03 | 0 | 23,000 |
06.05.24 20:47:03 | 0 | 23,000 |
06.05.24 20:17:11 | 0 | 23,000 |
06.05.24 19:47:22 | 0 | 22,990 |
06.05.24 19:17:18 | 0 | 22,980 |
06.05.24 18:47:24 | 0 | 22,980 |
06.05.24 18:17:18 | 0 | 22,980 |
06.05.24 17:47:07 | 0 | 22,980 |
06.05.24 17:17:09 | 0 | 22,980 |
06.05.24 16:47:00 | 0 | 22,980 |
06.05.24 16:17:23 | 0 | 22,895 |