iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:20 | 0 | 23,070 |
16.05.24 12:47:05 | 0 | 23,090 |
16.05.24 12:17:12 | 0 | 23,090 |
16.05.24 11:47:19 | 0 | 23,055 |
16.05.24 11:17:19 | 0 | 23,075 |
16.05.24 10:47:25 | 0 | 23,040 |
16.05.24 10:17:05 | 0 | 23,090 |
16.05.24 09:47:07 | 0 | 23,090 |
16.05.24 09:17:17 | 0 | 23,090 |
16.05.24 08:05:10 | 0 | 23,090 |
15.05.24 21:47:06 | 0 | 23,075 |
15.05.24 21:29:13 | 10 | 23,075 |
15.05.24 21:17:12 | 0 | 23,075 |
15.05.24 20:47:16 | 0 | 23,075 |
15.05.24 20:17:09 | 0 | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:58:57 | 49 | 23,075 |
15.05.24 19:47:14 | 0 | 23,085 |
15.05.24 19:17:20 | 0 | 23,085 |
15.05.24 18:47:07 | 0 | 23,085 |
15.05.24 18:17:13 | 0 | 23,085 |
15.05.24 17:47:12 | 0 | 23,085 |
15.05.24 17:17:12 | 0 | 23,085 |
15.05.24 16:47:01 | 0 | 23,040 |
15.05.24 16:17:09 | 0 | 23,075 |
15.05.24 15:45:01 | 0 | 23,075 |
15.05.24 15:17:23 | 0 | 23,035 |
15.05.24 14:47:14 | 0 | 23,030 |
15.05.24 14:17:08 | 0 | 22,945 |
15.05.24 13:47:17 | 0 | 22,965 |
15.05.24 13:17:06 | 0 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:13 | 0 | 22,955 |
15.05.24 12:17:19 | 0 | 22,965 |
15.05.24 11:47:04 | 0 | 22,965 |
15.05.24 11:17:00 | 0 | 22,950 |
15.05.24 10:47:16 | 0 | 22,950 |
15.05.24 10:17:16 | 0 | 22,950 |
15.05.24 09:47:02 | 0 | 22,935 |
15.05.24 09:17:00 | 0 | 22,905 |
15.05.24 08:15:24 | 20 | 22,865 |
15.05.24 08:05:08 | 0 | 22,865 |
14.05.24 21:47:11 | 0 | 22,840 |
14.05.24 21:17:18 | 0 | 22,840 |
14.05.24 20:47:18 | 0 | 22,840 |
14.05.24 20:17:08 | 0 | 22,830 |
14.05.24 19:47:09 | 0 | 22,830 |