iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:17:19 | 0 | 39,855 |
03.06.24 12:47:27 | 0 | 39,855 |
03.06.24 12:17:12 | 0 | 39,850 |
03.06.24 11:50:00 | 13 | 39,850 |
03.06.24 11:47:19 | 0 | 39,850 |
03.06.24 11:17:26 | 0 | 39,855 |
03.06.24 10:47:16 | 0 | 39,970 |
03.06.24 10:17:20 | 0 | 39,970 |
03.06.24 09:47:23 | 0 | 39,990 |
03.06.24 09:17:24 | 0 | 40,080 |
03.06.24 08:05:20 | 0 | 40,050 |
31.05.24 21:47:02 | 0 | 39,790 |
31.05.24 21:17:14 | 0 | 39,775 |
31.05.24 20:47:17 | 0 | 39,775 |
31.05.24 20:17:01 | 0 | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:47:07 | 0 | 39,775 |
31.05.24 19:17:14 | 0 | 39,775 |
31.05.24 18:47:30 | 0 | 39,775 |
31.05.24 18:17:25 | 0 | 39,775 |
31.05.24 17:47:04 | 0 | 39,775 |
31.05.24 17:17:29 | 0 | 39,775 |
31.05.24 16:47:28 | 0 | 39,730 |
31.05.24 16:17:17 | 0 | 39,730 |
31.05.24 15:45:18 | 0 | 39,730 |
31.05.24 15:17:12 | 0 | 39,725 |
31.05.24 14:47:10 | 0 | 39,725 |
31.05.24 14:17:09 | 0 | 39,695 |
31.05.24 13:47:19 | 0 | 39,665 |
31.05.24 13:17:29 | 0 | 39,665 |
31.05.24 12:47:10 | 0 | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:17:12 | 0 | 39,635 |
31.05.24 11:47:15 | 0 | 39,675 |
31.05.24 11:17:26 | 0 | 39,755 |
31.05.24 10:47:12 | 0 | 39,765 |
31.05.24 10:17:06 | 0 | 39,765 |
31.05.24 09:47:24 | 0 | 39,695 |
31.05.24 09:17:23 | 0 | 39,645 |
31.05.24 08:05:13 | 0 | 39,625 |
30.05.24 21:47:08 | 0 | 39,625 |
30.05.24 21:17:02 | 0 | 39,625 |
30.05.24 20:47:00 | 0 | 39,625 |
30.05.24 20:17:22 | 0 | 39,625 |
30.05.24 19:47:05 | 0 | 39,625 |
30.05.24 19:17:06 | 0 | 39,620 |
30.05.24 18:47:25 | 0 | 39,605 |