iShares STOXX Eur.600 Media U.E.(DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:37:30 | 7 | 40,025 |
10.05.24 14:17:24 | 0 | 39,995 |
10.05.24 13:47:26 | 0 | 39,995 |
10.05.24 13:17:24 | 0 | 39,995 |
10.05.24 12:47:24 | 0 | 39,995 |
10.05.24 12:17:01 | 0 | 40,000 |
10.05.24 11:47:18 | 0 | 40,015 |
10.05.24 11:17:22 | 0 | 40,015 |
10.05.24 10:47:08 | 0 | 40,015 |
10.05.24 10:17:22 | 0 | 40,015 |
10.05.24 09:47:03 | 0 | 40,035 |
10.05.24 09:17:00 | 0 | 40,075 |
10.05.24 08:05:20 | 0 | 40,120 |
09.05.24 21:47:23 | 0 | 40,120 |
09.05.24 21:17:11 | 0 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:47:16 | 0 | 40,120 |
09.05.24 20:17:02 | 0 | 40,120 |
09.05.24 19:47:24 | 0 | 40,120 |
09.05.24 19:17:23 | 0 | 40,120 |
09.05.24 18:47:28 | 0 | 40,120 |
09.05.24 18:17:26 | 0 | 40,120 |
09.05.24 17:47:18 | 0 | 40,120 |
09.05.24 17:17:01 | 0 | 40,120 |
09.05.24 16:47:08 | 0 | 40,120 |
09.05.24 16:17:26 | 0 | 40,140 |
09.05.24 15:45:13 | 0 | 40,140 |
09.05.24 15:39:52 | 1 | 40,130 |
09.05.24 15:17:09 | 0 | 40,185 |
09.05.24 14:47:23 | 0 | 40,230 |
09.05.24 14:17:13 | 0 | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:09:11 | 74 | 40,275 |
09.05.24 13:47:20 | 0 | 40,190 |
09.05.24 13:17:08 | 0 | 40,185 |
09.05.24 12:47:20 | 0 | 40,185 |
09.05.24 12:17:02 | 0 | 40,185 |
09.05.24 11:47:17 | 0 | 40,185 |
09.05.24 11:36:17 | 2 | 40,200 |
09.05.24 11:17:14 | 0 | 40,165 |
09.05.24 10:47:23 | 0 | 40,165 |
09.05.24 10:17:02 | 0 | 40,165 |
09.05.24 09:47:14 | 0 | 40,165 |
09.05.24 09:17:09 | 0 | 40,165 |
09.05.24 08:05:16 | 0 | 40,165 |
08.05.24 21:47:23 | 0 | 40,165 |
08.05.24 21:17:23 | 0 | 40,165 |