iShares STOXX Eur.600 Media U.E.(DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:17:17 | 0 | 39,860 |
| 15.05.24 16:47:08 | 0 | 39,860 |
| 15.05.24 16:17:11 | 0 | 39,860 |
| 15.05.24 15:45:20 | 0 | 39,860 |
| 15.05.24 15:17:04 | 0 | 39,820 |
| 15.05.24 14:57:36 | 6 | 39,820 |
| 15.05.24 14:47:09 | 0 | 39,830 |
| 15.05.24 14:17:17 | 0 | 39,830 |
| 15.05.24 13:47:02 | 0 | 39,885 |
| 15.05.24 13:17:05 | 0 | 39,885 |
| 15.05.24 12:47:02 | 0 | 39,885 |
| 15.05.24 12:17:10 | 0 | 39,915 |
| 15.05.24 11:47:15 | 0 | 39,930 |
| 15.05.24 11:17:00 | 0 | 39,955 |
| 15.05.24 10:47:04 | 0 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:17:14 | 0 | 40,000 |
| 15.05.24 09:47:16 | 0 | 40,000 |
| 15.05.24 09:17:04 | 0 | 40,000 |
| 15.05.24 08:05:15 | 0 | 39,900 |
| 14.05.24 21:47:28 | 0 | 39,900 |
| 14.05.24 21:17:13 | 0 | 39,900 |
| 14.05.24 20:47:25 | 0 | 39,900 |
| 14.05.24 20:17:07 | 0 | 39,900 |
| 14.05.24 19:47:21 | 0 | 39,900 |
| 14.05.24 19:17:21 | 0 | 39,900 |
| 14.05.24 18:47:24 | 0 | 39,900 |
| 14.05.24 18:17:28 | 0 | 39,900 |
| 14.05.24 17:47:00 | 0 | 39,900 |
| 14.05.24 17:17:03 | 0 | 39,900 |
| 14.05.24 16:47:07 | 0 | 39,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:17:01 | 0 | 39,900 |
| 14.05.24 16:03:50 | 2 | 39,905 |
| 14.05.24 15:45:03 | 0 | 39,825 |
| 14.05.24 15:17:26 | 0 | 39,800 |
| 14.05.24 14:47:25 | 0 | 39,800 |
| 14.05.24 14:17:03 | 0 | 39,800 |
| 14.05.24 13:47:07 | 0 | 39,800 |
| 14.05.24 13:17:20 | 0 | 39,800 |
| 14.05.24 12:47:21 | 0 | 39,800 |
| 14.05.24 12:18:25 | 2 | 39,755 |
| 14.05.24 12:17:00 | 0 | 39,830 |
| 14.05.24 11:47:17 | 0 | 39,855 |
| 14.05.24 11:17:06 | 0 | 39,855 |
| 14.05.24 10:47:26 | 0 | 39,855 |
| 14.05.24 10:17:07 | 0 | 39,855 |