iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:24 | - | 33,350 |
| 11:51:23 | - | 33,350 |
| 11:49:16 | - | 33,320 |
| 11:49:14 | - | 33,320 |
| 11:49:14 | - | 33,320 |
| 11:49:13 | - | 33,320 |
| 11:46:53 | - | 33,320 |
| 11:46:30 | - | 33,320 |
| 11:45:40 | - | 33,320 |
| 11:42:39 | - | 33,320 |
| 11:39:39 | - | 33,320 |
| 11:39:17 | - | 33,320 |
| 11:38:22 | - | 33,320 |
| 11:37:54 | - | 33,320 |
| 11:37:02 | - | 33,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:00 | - | 33,325 |
| 11:36:13 | - | 33,325 |
| 11:35:57 | - | 33,335 |
| 11:35:17 | - | 33,330 |
| 11:34:38 | - | 33,340 |
| 11:34:36 | - | 33,340 |
| 11:33:34 | - | 33,340 |
| 11:33:24 | - | 33,340 |
| 11:33:13 | - | 33,340 |
| 11:31:53 | - | 33,330 |
| 11:31:47 | - | 33,345 |
| 11:31:45 | - | 33,350 |
| 11:30:00 | - | 33,350 |
| 11:29:48 | - | 33,350 |
| 11:29:42 | - | 33,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:02 | - | 33,350 |
| 11:28:00 | - | 33,350 |
| 11:24:59 | - | 33,350 |
| 11:24:49 | - | 33,360 |
| 11:24:47 | - | 33,390 |
| 11:24:41 | - | 33,390 |
| 11:23:44 | - | 33,385 |
| 11:23:41 | - | 33,370 |
| 11:23:38 | - | 33,380 |
| 11:23:35 | - | 33,380 |
| 11:21:59 | - | 33,350 |
| 11:18:58 | - | 33,350 |
| 11:15:58 | - | 33,350 |
| 11:15:54 | - | 33,350 |
| 11:15:49 | - | 33,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login