iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:06 | - | 33,295 |
| 10:43:34 | - | 33,285 |
| 10:43:32 | - | 33,265 |
| 10:43:22 | - | 33,245 |
| 10:43:13 | - | 33,295 |
| 10:41:20 | - | 33,295 |
| 10:41:15 | - | 33,290 |
| 10:41:03 | - | 33,310 |
| 10:41:01 | - | 33,315 |
| 10:40:51 | - | 33,315 |
| 10:40:06 | - | 33,315 |
| 10:39:13 | - | 33,320 |
| 10:36:12 | - | 33,320 |
| 10:36:00 | - | 33,340 |
| 10:34:33 | - | 33,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:19 | - | 33,320 |
| 10:34:11 | - | 33,335 |
| 10:34:06 | - | 33,340 |
| 10:33:45 | - | 33,340 |
| 10:33:08 | - | 33,340 |
| 10:31:55 | - | 33,340 |
| 10:30:19 | - | 33,340 |
| 10:30:17 | - | 33,340 |
| 10:30:04 | - | 33,335 |
| 10:30:01 | - | 33,330 |
| 10:29:59 | - | 33,345 |
| 10:29:59 | - | 33,345 |
| 10:29:52 | - | 33,350 |
| 10:29:45 | - | 33,350 |
| 10:29:34 | - | 33,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:28 | - | 33,350 |
| 10:26:52 | - | 33,350 |
| 10:26:38 | - | 33,320 |
| 10:25:39 | - | 33,320 |
| 10:25:38 | - | 33,320 |
| 10:25:26 | - | 33,320 |
| 10:25:21 | - | 33,345 |
| 10:25:16 | - | 33,345 |
| 10:22:24 | - | 33,350 |
| 10:21:50 | - | 33,350 |
| 10:21:47 | - | 33,340 |
| 10:21:46 | - | 33,330 |
| 10:20:37 | - | 33,310 |
| 10:18:38 | - | 33,310 |
| 10:18:29 | - | 33,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login