iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:37 | 0 | 35,655 |
18:45:34 | 0 | 35,660 |
18:30:30 | 0 | 35,655 |
18:15:28 | 0 | 35,655 |
18:00:34 | 0 | 35,665 |
17:45:24 | 0 | 35,655 |
17:30:24 | 0 | 35,775 |
17:15:26 | 0 | 35,825 |
17:00:38 | 0 | 35,855 |
16:45:25 | 0 | 35,885 |
16:30:28 | 0 | 35,905 |
16:15:26 | 0 | 35,985 |
16:00:34 | 0 | 35,970 |
15:46:18 | 0 | 36,010 |
15:30:29 | 0 | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:18 | 0 | 36,045 |
15:00:31 | 0 | 36,080 |
14:45:21 | 0 | 36,075 |
14:30:27 | 0 | 35,970 |
14:15:20 | 0 | 35,995 |
14:00:33 | 0 | 36,005 |
13:45:23 | 0 | 35,960 |
13:30:21 | 0 | 35,990 |
13:15:14 | 0 | 36,000 |
13:00:29 | 0 | 35,980 |
12:45:25 | 0 | 35,985 |
12:30:22 | 0 | 35,960 |
12:15:22 | 0 | 35,980 |
11:45:17 | 0 | 36,015 |
11:30:20 | 0 | 36,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:27 | 0 | 36,100 |
10:30:26 | 0 | 36,105 |
10:16:18 | 0 | 36,170 |
09:52:06 | 0 | 36,080 |
25.08.25 21:55:02 | 0 | 36,210 |
25.08.25 21:45:02 | 0 | 36,235 |
25.08.25 21:30:03 | 0 | 36,205 |
25.08.25 21:15:03 | 0 | 36,210 |
25.08.25 21:00:03 | 0 | 36,210 |
25.08.25 20:45:08 | 0 | 36,220 |
25.08.25 20:30:03 | 0 | 36,205 |
25.08.25 20:15:05 | 0 | 36,220 |
25.08.25 20:00:03 | 0 | 36,210 |
25.08.25 19:45:05 | 0 | 36,155 |
25.08.25 19:30:04 | 0 | 36,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login