iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:17 | 0 | 33,355 |
| 11:15:21 | 0 | 33,330 |
| 11:00:37 | 0 | 33,280 |
| 10:40:27 | 0 | 33,320 |
| 10:32:55 | 440 | 33,340 |
| 10:31:50 | 440 | 33,345 |
| 10:15:31 | 0 | 33,280 |
| 10:00:37 | 0 | 33,195 |
| 09:30:54 | 0 | 33,360 |
| 09:16:13 | 0 | 33,330 |
| 08:49:00 | 0 | 33,135 |
| 08:30:35 | 0 | 33,130 |
| 08:15:50 | 0 | 33,115 |
| 08:00:31 | 0 | 33,150 |
| 07:47:17 | 0 | 33,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:07 | 0 | 33,115 |
| 06.07.26 21:56:21 | 0 | 33,175 |
| 06.07.26 21:45:23 | 0 | 33,180 |
| 06.07.26 21:30:42 | 0 | 33,180 |
| 06.07.26 21:15:25 | 0 | 33,165 |
| 06.07.26 21:00:52 | 0 | 33,170 |
| 06.07.26 20:30:29 | 0 | 33,165 |
| 06.07.26 20:15:30 | 0 | 33,160 |
| 06.07.26 20:00:58 | 0 | 33,165 |
| 06.07.26 19:48:32 | 0 | 33,165 |
| 06.07.26 19:30:15 | 0 | 33,175 |
| 06.07.26 19:15:07 | 0 | 33,185 |
| 06.07.26 19:00:09 | 0 | 33,155 |
| 06.07.26 18:30:19 | 0 | 33,145 |
| 06.07.26 18:15:15 | 0 | 33,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 18:00:24 | 0 | 33,125 |
| 06.07.26 17:45:16 | 0 | 33,150 |
| 06.07.26 17:30:16 | 0 | 33,240 |
| 06.07.26 17:15:20 | 0 | 33,235 |
| 06.07.26 17:00:18 | 0 | 33,250 |
| 06.07.26 16:30:19 | 0 | 33,270 |
| 06.07.26 16:15:25 | 0 | 33,220 |
| 06.07.26 16:00:21 | 0 | 33,250 |
| 06.07.26 15:30:18 | 0 | 33,455 |
| 06.07.26 15:15:16 | 0 | 33,405 |
| 06.07.26 15:00:20 | 0 | 33,435 |
| 06.07.26 14:30:17 | 0 | 33,385 |
| 06.07.26 14:15:24 | 0 | 33,405 |
| 06.07.26 14:01:30 | 0 | 33,480 |
| 06.07.26 13:30:24 | 0 | 33,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login