iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:12 | 0 | 35,170 |
| 14:00:19 | 0 | 35,175 |
| 13:45:17 | 0 | 35,175 |
| 13:30:17 | 0 | 35,225 |
| 13:15:12 | 0 | 35,230 |
| 13:00:20 | 0 | 35,180 |
| 12:45:10 | 0 | 35,215 |
| 12:30:16 | 0 | 35,175 |
| 12:15:18 | 0 | 35,165 |
| 11:45:14 | 0 | 35,170 |
| 11:30:14 | 0 | 35,170 |
| 11:00:17 | 0 | 35,150 |
| 10:30:18 | 0 | 35,195 |
| 10:16:09 | 0 | 35,185 |
| 09:52:06 | 0 | 35,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:36 | 442 | 35,245 |
| 09:45:04 | 442 | 35,240 |
| 09:30:15 | 0 | 35,145 |
| 09:15:13 | 0 | 35,155 |
| 08:45:12 | 0 | 35,155 |
| 08:30:12 | 0 | 35,155 |
| 08:15:12 | 0 | 35,165 |
| 08:01:07 | 0 | 35,145 |
| 07:45:06 | 0 | 35,125 |
| 07:33:36 | 0 | 35,140 |
| 28.10.25 21:55:08 | 0 | 35,160 |
| 28.10.25 21:45:06 | 0 | 35,155 |
| 28.10.25 21:30:11 | 0 | 35,155 |
| 28.10.25 21:15:05 | 0 | 35,155 |
| 28.10.25 21:00:15 | 0 | 35,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:45:13 | 0 | 35,155 |
| 28.10.25 20:30:11 | 0 | 35,165 |
| 28.10.25 20:15:08 | 0 | 35,165 |
| 28.10.25 20:00:13 | 0 | 35,170 |
| 28.10.25 19:45:12 | 0 | 35,170 |
| 28.10.25 19:30:09 | 0 | 35,175 |
| 28.10.25 19:15:08 | 0 | 35,175 |
| 28.10.25 19:00:15 | 0 | 35,180 |
| 28.10.25 18:45:12 | 0 | 35,175 |
| 28.10.25 18:30:17 | 0 | 35,170 |
| 28.10.25 18:15:12 | 0 | 35,170 |
| 28.10.25 18:00:17 | 0 | 35,180 |
| 28.10.25 17:45:17 | 0 | 35,185 |
| 28.10.25 17:30:15 | 0 | 35,275 |
| 28.10.25 17:15:11 | 0 | 35,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login