iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:45 | 0 | 35,14 |
| 10:16:17 | 0 | 35,19 |
| 09:17:12 | 0 | 35,16 |
| 08:46:33 | 0 | 35,15 |
| 28.10.25 19:47:07 | 0 | 35,17 |
| 28.10.25 18:47:03 | 0 | 35,17 |
| 28.10.25 17:26:10 | 0 | 35,29 |
| 28.10.25 16:17:06 | 0 | 35,27 |
| 28.10.25 15:17:02 | 0 | 35,30 |
| 28.10.25 14:16:55 | 0 | 35,33 |
| 28.10.25 13:17:04 | 0 | 35,24 |
| 28.10.25 12:17:42 | 0 | 35,30 |
| 28.10.25 11:17:42 | 0 | 35,27 |
| 28.10.25 10:16:27 | 0 | 35,23 |
| 28.10.25 09:16:13 | 0 | 35,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:46:43 | 0 | 35,05 |
| 27.10.25 19:46:29 | 0 | 35,03 |
| 27.10.25 18:46:57 | 0 | 35,08 |
| 27.10.25 17:26:17 | 0 | 35,26 |
| 27.10.25 16:17:13 | 0 | 35,28 |
| 27.10.25 15:17:00 | 0 | 35,41 |
| 27.10.25 14:17:41 | 0 | 35,41 |
| 27.10.25 13:16:48 | 0 | 35,40 |
| 27.10.25 12:16:49 | 0 | 35,36 |
| 27.10.25 11:16:22 | 0 | 35,49 |
| 27.10.25 10:17:39 | 0 | 35,48 |
| 27.10.25 09:16:53 | 0 | 35,59 |
| 27.10.25 08:47:28 | 0 | 35,57 |
| 24.10.25 19:47:04 | 0 | 35,43 |
| 24.10.25 18:46:24 | 0 | 35,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:26:22 | 0 | 35,59 |
| 24.10.25 16:16:50 | 0 | 35,54 |
| 24.10.25 15:16:31 | 0 | 35,53 |
| 24.10.25 14:17:43 | 0 | 35,35 |
| 24.10.25 13:16:35 | 0 | 35,45 |
| 24.10.25 12:16:37 | 0 | 35,51 |
| 24.10.25 11:16:38 | 0 | 35,51 |
| 24.10.25 10:17:21 | 0 | 35,54 |
| 24.10.25 09:17:22 | 0 | 35,64 |
| 24.10.25 08:46:25 | 0 | 35,40 |
| 23.10.25 19:46:40 | 0 | 35,47 |
| 23.10.25 18:46:29 | 0 | 35,43 |
| 23.10.25 17:25:56 | 0 | 35,54 |
| 23.10.25 16:17:49 | 0 | 35,49 |
| 23.10.25 15:16:31 | 0 | 35,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login