iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:09 | 1 | 35,165 |
| 28.10.25 21:47:47 | 1 | 35,455 |
| 28.10.25 16:48:29 | 1 | 35,315 |
| 28.10.25 16:13:47 | 1 | 35,315 |
| 28.10.25 14:54:58 | 126 | 35,275 |
| 28.10.25 12:41:22 | 30 | 35,370 |
| 28.10.25 12:35:11 | 30 | 35,320 |
| 28.10.25 10:33:57 | 40 | 35,250 |
| 28.10.25 10:26:27 | 15 | 35,240 |
| 28.10.25 08:00:18 | 1 | 35,515 |
| 28.10.25 07:37:34 | 10 | 35,390 |
| 27.10.25 12:33:45 | 64 | 35,380 |
| 27.10.25 09:49:12 | 32 | 35,610 |
| 27.10.25 07:43:29 | 115 | 35,490 |
| 24.10.25 12:58:46 | 1 | 35,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:13 | 1 | 35,635 |
| 24.10.25 08:02:24 | 1 | 35,795 |
| 23.10.25 09:35:33 | 1 | 35,265 |
| 23.10.25 09:31:09 | 10 | 35,295 |
| 23.10.25 09:31:09 | 1 | 35,295 |
| 23.10.25 09:12:36 | 3 | 35,340 |
| 22.10.25 16:02:35 | 5 | 35,400 |
| 22.10.25 10:01:25 | 10 | 35,120 |
| 21.10.25 07:41:14 | 3 | 34,870 |
| 20.10.25 12:06:46 | 2 | 35,125 |
| 20.10.25 10:55:42 | 3 | 35,115 |
| 20.10.25 10:55:25 | 1 | 35,160 |
| 20.10.25 09:17:27 | 122 | 35,315 |
| 17.10.25 09:52:26 | 50 | 34,820 |
| 17.10.25 09:31:08 | 1 | 34,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 20:22:04 | 15 | 34,815 |
| 16.10.25 12:08:27 | 3 | 35,250 |
| 16.10.25 11:19:33 | 3 | 35,215 |
| 16.10.25 09:30:15 | 2 | 35,230 |
| 15.10.25 15:36:10 | 15 | 35,145 |
| 15.10.25 09:59:39 | 486 | 35,025 |
| 15.10.25 09:31:08 | 4 | 34,955 |
| 15.10.25 08:01:00 | 2 | 34,285 |
| 14.10.25 12:58:45 | 690 | 34,960 |
| 14.10.25 11:25:49 | 51 | 35,165 |
| 13.10.25 18:57:50 | 40 | 34,980 |
| 13.10.25 13:14:30 | 900 | 35,195 |
| 13.10.25 10:04:20 | 5 | 35,155 |
| 13.10.25 09:24:43 | 1 | 35,265 |
| 13.10.25 08:17:27 | 300 | 35,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login