iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:44 | 1 | 36,065 |
15:37:01 | 415 | 36,090 |
15:36:15 | 1 | 36,060 |
14:06:56 | 6 | 36,190 |
12:06:29 | 214 | 36,175 |
09:31:28 | 1 | 36,290 |
31.07.25 15:50:09 | 359 | 36,905 |
31.07.25 12:16:06 | 55 | 36,805 |
31.07.25 09:10:04 | 5 | 37,050 |
31.07.25 09:04:23 | 22 | 37,005 |
31.07.25 08:01:28 | 5 | 37,070 |
30.07.25 14:20:36 | 5 | 36,845 |
30.07.25 08:51:32 | 20 | 36,705 |
29.07.25 20:26:09 | 10 | 36,925 |
29.07.25 19:46:19 | 5 | 36,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:42:35 | 2 | 36,690 |
29.07.25 10:38:53 | 400 | 37,090 |
28.07.25 19:57:03 | 10 | 37,060 |
28.07.25 17:22:56 | 1 | 36,980 |
28.07.25 16:27:47 | 3 | 37,090 |
28.07.25 16:03:56 | 18 | 37,215 |
28.07.25 14:37:10 | 2 | 37,470 |
28.07.25 14:07:25 | 30 | 37,715 |
28.07.25 11:50:54 | 3 | 37,715 |
28.07.25 11:50:43 | 1 | 37,770 |
28.07.25 08:00:47 | 1 | 38,560 |
25.07.25 16:21:19 | 5 | 38,255 |
25.07.25 09:31:08 | 1 | 38,260 |
24.07.25 21:49:01 | 5 | 38,565 |
24.07.25 18:46:42 | 1 | 38,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:41:32 | 5 | 38,575 |
24.07.25 09:22:36 | 59 | 38,500 |
23.07.25 20:23:50 | 10 | 38,405 |
23.07.25 13:02:04 | 1 | 38,080 |
23.07.25 12:18:13 | 5 | 38,200 |
23.07.25 10:25:10 | 18 | 38,100 |
23.07.25 09:31:16 | 2 | 38,105 |
22.07.25 18:56:14 | 10 | 37,560 |
22.07.25 17:05:35 | 212 | 37,705 |
22.07.25 13:40:55 | 31 | 37,360 |
22.07.25 07:35:44 | 51 | 36,970 |
21.07.25 15:04:19 | 30 | 37,425 |
21.07.25 12:05:15 | 12 | 37,520 |
17.07.25 16:10:58 | 18 | 37,550 |
17.07.25 10:23:32 | 1 | 37,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login