iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:47:33 | 5 | 36,000 |
06.10.25 15:16:53 | 6 | 36,075 |
06.10.25 12:08:05 | 11 | 36,105 |
06.10.25 11:26:45 | 3 | 36,040 |
03.10.25 18:23:42 | 1 | 35,950 |
03.10.25 09:37:31 | 1 | 36,110 |
03.10.25 08:00:13 | 1 | 36,365 |
02.10.25 12:39:15 | 30 | 36,175 |
02.10.25 09:42:02 | 5 | 36,205 |
02.10.25 08:00:17 | 1 | 36,250 |
01.10.25 16:32:06 | 2 | 36,050 |
01.10.25 15:54:36 | 11 | 36,220 |
01.10.25 13:27:40 | 5 | 36,080 |
01.10.25 12:07:11 | 215 | 36,120 |
01.10.25 11:52:04 | 10 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:24:14 | 1 | 35,720 |
30.09.25 17:08:44 | 1 | 35,640 |
30.09.25 10:46:41 | 1 | 35,265 |
30.09.25 10:23:58 | 1 | 35,400 |
29.09.25 18:44:52 | 2 | 35,170 |
29.09.25 17:47:04 | 2 | 35,455 |
29.09.25 14:29:30 | 6 | 35,240 |
29.09.25 09:20:29 | 347 | 35,200 |
26.09.25 19:05:31 | 4 | 34,890 |
24.09.25 21:57:29 | 48 | 34,695 |
24.09.25 09:30:14 | 2 | 34,625 |
24.09.25 09:04:10 | 3 | 34,745 |
23.09.25 18:14:47 | 24 | 34,830 |
23.09.25 15:02:37 | 50 | 35,015 |
23.09.25 09:31:12 | 3 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:31:12 | 1 | 35,190 |
23.09.25 07:31:47 | 1 | 34,795 |
22.09.25 14:31:35 | 122 | 34,865 |
22.09.25 12:05:24 | 3 | 34,840 |
22.09.25 09:56:02 | 2 | 34,875 |
22.09.25 09:05:09 | 1 | 34,885 |
22.09.25 07:33:31 | 2 | 34,910 |
19.09.25 16:07:21 | 347 | 35,130 |
19.09.25 14:17:33 | 1 | 35,245 |
19.09.25 11:30:06 | 1 | 35,540 |
19.09.25 09:04:14 | 10 | 35,555 |
16.09.25 18:26:30 | 5 | 35,675 |
16.09.25 16:21:02 | 3 | 35,835 |
15.09.25 15:36:11 | 15 | 36,120 |
15.09.25 12:04:34 | 2 | 36,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login