IS.S.E.600 MEDIA U.ETF A.
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:04:13 | 7 | 40,280 |
09.05.24 17:06:00 | 1 | 40,080 |
09.05.24 10:11:29 | 82 | 40,060 |
09.05.24 09:30:07 | 1 | 40,075 |
08.05.24 17:33:23 | 1 | 40,305 |
08.05.24 09:12:09 | 8 | 39,910 |
07.05.24 20:52:49 | 2 | 39,605 |
07.05.24 17:11:17 | 251 | 39,795 |
07.05.24 09:30:19 | 1 | 39,605 |
07.05.24 08:43:16 | 35 | 39,355 |
06.05.24 12:56:51 | 1 | 39,320 |
06.05.24 12:08:01 | 19 | 39,430 |
06.05.24 09:06:29 | 430 | 39,255 |
06.05.24 08:00:00 | 25 | 39,245 |
03.05.24 15:47:23 | 10 | 39,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:05:26 | 128 | 39,095 |
03.05.24 10:47:10 | 43 | 39,070 |
02.05.24 09:30:08 | 14 | 38,465 |
02.05.24 09:05:07 | 2 | 38,655 |
30.04.24 10:19:27 | 27 | 38,460 |
30.04.24 10:06:53 | 66 | 38,525 |
29.04.24 21:57:39 | 10 | 38,665 |
23.04.24 18:04:57 | 6 | 38,795 |
23.04.24 09:30:15 | 3 | 38,535 |
22.04.24 18:06:03 | 1 | 38,410 |
22.04.24 12:05:51 | 12 | 38,175 |
22.04.24 08:00:13 | 30 | 38,135 |
19.04.24 11:23:32 | 100 | 37,675 |
19.04.24 09:56:17 | 400 | 37,790 |
18.04.24 12:06:31 | 10 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:30:23 | 1 | 38,050 |
17.04.24 11:54:23 | 25 | 38,280 |