IS.S.E.600 MEDIA U.ETF A.
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | 0 | 39,950 |
16.05.24 17:36:13 | 0 | 39,985 |
16.05.24 17:18:51 | 2 | 39,985 |
16.05.24 16:18:46 | 518 | 39,960 |
16.05.24 16:18:46 | 25 | 39,950 |
16.05.24 16:10:12 | 1 | 39,950 |
16.05.24 13:12:21 | 0 | 39,815 |
16.05.24 11:21:36 | 2 | 39,915 |
16.05.24 11:21:36 | 22 | 39,915 |
16.05.24 09:04:09 | 0 | 39,990 |
15.05.24 17:36:25 | 1 | 39,915 |
15.05.24 16:03:42 | 1 | 39,975 |
15.05.24 13:52:50 | 2 | 39,870 |
15.05.24 13:12:29 | 0 | 39,840 |
15.05.24 13:02:28 | 13 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:46:12 | 3 | 39,930 |
15.05.24 10:54:00 | 6 | 39,980 |
15.05.24 10:53:42 | 2 | 39,930 |
15.05.24 10:53:42 | 4 | 39,930 |
15.05.24 10:53:42 | 288 | 39,925 |
15.05.24 10:53:26 | 11 | 39,930 |
15.05.24 10:53:22 | 2 | 39,930 |
15.05.24 10:53:21 | 95 | 39,930 |
15.05.24 10:52:01 | 2 | 39,930 |
15.05.24 10:52:01 | 6 | 39,930 |
15.05.24 10:52:01 | 306 | 39,930 |
15.05.24 09:04:13 | 77 | 40,055 |
14.05.24 17:36:27 | 0 | 39,845 |
14.05.24 16:07:56 | 2 | 39,905 |
14.05.24 15:01:32 | 287 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:01:32 | 46 | 39,810 |
14.05.24 13:12:30 | 0 | 39,775 |
14.05.24 11:28:36 | 2 | 39,880 |
14.05.24 11:28:36 | 33 | 39,880 |
14.05.24 09:04:26 | 12 | 39,885 |
13.05.24 17:36:23 | 0 | 39,800 |
13.05.24 13:12:12 | 0 | 39,830 |
13.05.24 10:11:11 | 2 | 40,040 |
13.05.24 09:27:08 | 36 | 40,110 |
13.05.24 09:13:59 | 40 | 40,140 |
13.05.24 09:04:28 | 0 | 40,105 |
10.05.24 17:36:24 | 0 | 40,020 |
10.05.24 16:56:34 | 1 | 40,070 |
10.05.24 13:21:24 | 2 | 40,010 |
10.05.24 13:12:23 | 0 | 39,965 |