iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:29 | 0 | 35,255 |
| 13:01:22 | 50 | 35,270 |
| 12:55:43 | 62 | 35,180 |
| 09:27:18 | 3 | 35,225 |
| 09:04:15 | 0 | 35,210 |
| 28.10.25 17:36:24 | 0 | 35,320 |
| 28.10.25 15:51:21 | 63 | 35,260 |
| 28.10.25 15:51:12 | 79 | 35,280 |
| 28.10.25 15:51:12 | 110 | 35,285 |
| 28.10.25 14:56:50 | 142 | 35,265 |
| 28.10.25 13:36:58 | 116 | 35,345 |
| 28.10.25 13:12:16 | 0 | 35,315 |
| 28.10.25 09:04:06 | 0 | 35,310 |
| 27.10.25 17:36:23 | 0 | 35,225 |
| 27.10.25 16:36:21 | 1 | 35,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:02:05 | 3 | 35,350 |
| 27.10.25 15:43:56 | 500 | 35,425 |
| 27.10.25 14:36:48 | 36 | 35,410 |
| 27.10.25 14:36:13 | 14 | 35,410 |
| 27.10.25 14:36:01 | 14 | 35,410 |
| 27.10.25 13:12:04 | 0 | 35,475 |
| 27.10.25 11:31:45 | 21 | 35,490 |
| 27.10.25 10:27:32 | 59 | 35,480 |
| 27.10.25 10:27:32 | 391 | 35,485 |
| 27.10.25 10:16:19 | 20 | 35,530 |
| 27.10.25 10:05:57 | 62 | 35,535 |
| 27.10.25 09:42:36 | 62 | 35,625 |
| 27.10.25 09:04:17 | 3 | 35,780 |
| 27.10.25 09:04:17 | 11 | 35,680 |
| 24.10.25 17:36:02 | 13 | 35,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:18:20 | 382 | 35,590 |
| 24.10.25 17:01:21 | 1 | 35,600 |
| 24.10.25 14:03:36 | 10 | 35,340 |
| 24.10.25 13:12:15 | 0 | 35,515 |
| 24.10.25 13:08:32 | 1,31 Tsd. | 35,460 |
| 24.10.25 13:08:32 | 427 | 35,465 |
| 24.10.25 13:08:32 | 80 | 35,470 |
| 24.10.25 10:17:09 | 10 | 35,620 |
| 24.10.25 09:04:04 | 0 | 35,560 |
| 23.10.25 17:36:16 | 0 | 35,525 |
| 23.10.25 17:07:24 | 2,50 Tsd. | 35,585 |
| 23.10.25 17:07:24 | 238 | 35,580 |
| 23.10.25 17:07:24 | 282 | 35,575 |
| 23.10.25 15:33:08 | 146 | 35,665 |
| 23.10.25 14:34:03 | 41 | 35,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login