iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:55 | 0 | 35,6600 |
17:28:40 | 0 | 35,7750 |
16:33:20 | 0 | 35,8950 |
16:23:11 | 0 | 35,9300 |
15:55:15 | 0 | 35,9650 |
15:33:47 | 0 | 36,0500 |
14:33:55 | 0 | 36,0400 |
13:43:15 | 0 | 35,9550 |
12:52:52 | 0 | 36,0050 |
11:56:29 | 0 | 36,0200 |
11:28:21 | 0 | 36,0200 |
11:04:45 | 0 | 36,0500 |
10:13:39 | 0 | 36,1350 |
09:26:44 | 0 | 36,1400 |
25.08.25 19:37:50 | 0 | 36,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 19:07:46 | 0 | 36,1950 |
25.08.25 18:14:20 | 0 | 36,2000 |
25.08.25 17:28:09 | 0 | 36,3050 |
25.08.25 16:30:33 | 0 | 36,4400 |
25.08.25 14:44:46 | 0 | 36,3850 |
25.08.25 13:45:48 | 0 | 36,3150 |
25.08.25 12:59:25 | 0 | 36,2800 |
25.08.25 12:12:21 | 0 | 36,2500 |
25.08.25 12:09:55 | 0 | 36,2500 |
25.08.25 11:10:33 | 0 | 36,1900 |
25.08.25 10:12:49 | 0 | 36,1250 |
25.08.25 09:32:08 | 0 | 36,1100 |
22.08.25 19:30:31 | 0 | 36,1550 |
22.08.25 18:24:26 | 0 | 36,1400 |
22.08.25 17:23:36 | 0 | 36,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:35:00 | 0 | 36,2500 |
22.08.25 15:30:45 | 0 | 36,0200 |
22.08.25 14:44:20 | 0 | 35,9600 |
22.08.25 13:54:23 | 0 | 35,9250 |
22.08.25 13:52:48 | 0 | 35,9350 |
22.08.25 13:23:47 | 0 | 35,9700 |
22.08.25 12:53:05 | 0 | 36,0100 |
22.08.25 12:07:54 | 0 | 35,9450 |
22.08.25 11:10:18 | 0 | 35,9800 |
22.08.25 10:16:16 | 0 | 35,9550 |
22.08.25 09:38:33 | 0 | 35,8450 |
22.08.25 09:28:25 | 0 | 35,8800 |
21.08.25 19:36:42 | 0 | 35,8700 |
21.08.25 18:32:20 | 0 | 35,8650 |
21.08.25 17:37:44 | 0 | 35,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login