iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:18 | 0 | 35,1650 |
| 13:44:25 | 0 | 35,1750 |
| 12:58:51 | 0 | 35,1800 |
| 12:19:19 | 0 | 35,1650 |
| 12:01:37 | 0 | 35,1900 |
| 11:07:50 | 0 | 35,1600 |
| 10:22:00 | 0 | 35,1750 |
| 09:29:47 | 0 | 35,1450 |
| 09:25:54 | 0 | 35,1600 |
| 28.10.25 19:34:00 | 0 | 35,1550 |
| 28.10.25 19:18:12 | 0 | 35,1600 |
| 28.10.25 18:20:28 | 0 | 35,1600 |
| 28.10.25 17:25:58 | 0 | 35,2800 |
| 28.10.25 16:26:37 | 0 | 35,2900 |
| 28.10.25 15:36:54 | 0 | 35,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:46:38 | 0 | 35,2050 |
| 28.10.25 13:51:36 | 0 | 35,3150 |
| 28.10.25 13:05:30 | 0 | 35,2350 |
| 28.10.25 12:07:19 | 0 | 35,2700 |
| 28.10.25 11:13:46 | 0 | 35,2800 |
| 28.10.25 10:13:12 | 0 | 35,2200 |
| 28.10.25 09:22:04 | 0 | 35,1650 |
| 28.10.25 08:22:47 | 0 | 35,0500 |
| 27.10.25 19:34:24 | 0 | 35,0800 |
| 27.10.25 18:56:55 | 0 | 35,0900 |
| 27.10.25 18:03:16 | 0 | 35,0900 |
| 27.10.25 17:15:10 | 0 | 35,2300 |
| 27.10.25 16:25:29 | 0 | 35,2800 |
| 27.10.25 15:37:32 | 0 | 35,3300 |
| 27.10.25 15:14:27 | 0 | 35,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:46:45 | 0 | 35,3600 |
| 27.10.25 13:48:46 | 0 | 35,4350 |
| 27.10.25 12:54:51 | 0 | 35,3750 |
| 27.10.25 12:02:44 | 0 | 35,3750 |
| 27.10.25 11:16:53 | 0 | 35,4850 |
| 27.10.25 11:15:45 | 0 | 35,4800 |
| 27.10.25 10:20:08 | 0 | 35,4700 |
| 27.10.25 10:06:20 | 0 | 35,5350 |
| 27.10.25 09:25:47 | 0 | 35,5350 |
| 27.10.25 09:19:38 | 0 | 35,5700 |
| 27.10.25 08:26:20 | 0 | 35,6650 |
| 24.10.25 19:32:19 | 0 | 35,4100 |
| 24.10.25 19:01:30 | 0 | 35,4100 |
| 24.10.25 18:08:07 | 0 | 35,4100 |
| 24.10.25 17:19:42 | 0 | 35,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login