iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:47:13 | 0 | 36,675 |
31.07.25 22:17:11 | 0 | 36,675 |
31.07.25 21:47:19 | 0 | 36,675 |
31.07.25 21:17:28 | 0 | 36,675 |
31.07.25 20:47:19 | 0 | 36,675 |
31.07.25 20:17:23 | 0 | 36,675 |
31.07.25 19:47:29 | 0 | 36,775 |
31.07.25 19:17:28 | 0 | 36,800 |
31.07.25 18:47:30 | 0 | 36,810 |
31.07.25 18:17:12 | 0 | 36,810 |
31.07.25 17:47:27 | 0 | 36,810 |
31.07.25 17:17:31 | 0 | 36,810 |
31.07.25 16:47:32 | 0 | 36,890 |
31.07.25 16:17:01 | 0 | 36,905 |
31.07.25 15:45:20 | 0 | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:17:00 | 0 | 36,905 |
31.07.25 14:47:08 | 0 | 36,905 |
31.07.25 14:17:18 | 0 | 36,905 |
31.07.25 13:47:24 | 0 | 36,865 |
31.07.25 13:17:27 | 0 | 36,865 |
31.07.25 12:47:21 | 0 | 36,865 |
31.07.25 12:17:10 | 0 | 36,860 |
31.07.25 11:47:02 | 0 | 36,860 |
31.07.25 11:17:23 | 0 | 36,905 |
31.07.25 10:47:13 | 0 | 36,955 |
31.07.25 10:17:03 | 0 | 36,995 |
31.07.25 09:47:19 | 0 | 37,005 |
31.07.25 09:17:24 | 0 | 37,005 |
31.07.25 07:35:09 | 0 | 36,695 |
30.07.25 22:47:01 | 0 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:17:02 | 0 | 36,840 |
30.07.25 21:47:01 | 0 | 36,840 |
30.07.25 21:17:06 | 0 | 36,840 |
30.07.25 20:47:11 | 0 | 36,840 |
30.07.25 20:17:21 | 0 | 36,840 |
30.07.25 19:47:21 | 0 | 36,840 |
30.07.25 19:17:24 | 0 | 36,840 |
30.07.25 18:47:27 | 0 | 36,840 |
30.07.25 18:17:28 | 0 | 36,840 |
30.07.25 17:47:24 | 0 | 36,840 |
30.07.25 17:17:06 | 0 | 36,840 |
30.07.25 16:47:11 | 0 | 36,840 |
30.07.25 16:17:12 | 0 | 36,840 |
30.07.25 15:45:31 | 0 | 36,840 |
30.07.25 15:17:28 | 0 | 36,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login