iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:19 | 0 | 35,865 |
17:17:26 | 0 | 35,865 |
16:47:32 | 0 | 35,930 |
16:17:15 | 0 | 36,020 |
15:45:23 | 0 | 36,075 |
15:17:03 | 0 | 36,090 |
14:47:17 | 0 | 36,090 |
14:17:21 | 0 | 36,020 |
13:47:01 | 0 | 36,010 |
13:17:15 | 0 | 36,050 |
12:47:18 | 0 | 36,055 |
12:17:27 | 0 | 36,055 |
11:47:32 | 0 | 36,105 |
11:17:28 | 0 | 36,135 |
10:47:33 | 0 | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:28 | 0 | 36,165 |
09:47:00 | 0 | 36,140 |
09:17:00 | 0 | 36,140 |
07:35:31 | 0 | 36,065 |
25.08.25 22:47:20 | 0 | 36,415 |
25.08.25 22:17:34 | 0 | 36,415 |
25.08.25 21:47:31 | 0 | 36,415 |
25.08.25 21:17:25 | 0 | 36,415 |
25.08.25 20:47:19 | 0 | 36,415 |
25.08.25 20:17:05 | 0 | 36,415 |
25.08.25 19:47:28 | 0 | 36,415 |
25.08.25 19:17:29 | 0 | 36,415 |
25.08.25 18:47:15 | 0 | 36,415 |
25.08.25 18:17:03 | 0 | 36,415 |
25.08.25 17:47:17 | 0 | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 17:17:15 | 0 | 36,450 |
25.08.25 16:47:03 | 0 | 36,450 |
25.08.25 16:17:04 | 0 | 36,450 |
25.08.25 15:45:20 | 0 | 36,425 |
25.08.25 15:17:00 | 0 | 36,425 |
25.08.25 14:47:07 | 0 | 36,380 |
25.08.25 14:17:10 | 0 | 36,345 |
25.08.25 13:47:17 | 0 | 36,310 |
25.08.25 13:17:15 | 0 | 36,305 |
25.08.25 12:47:35 | 0 | 36,305 |
25.08.25 12:17:02 | 0 | 36,250 |
25.08.25 11:47:25 | 0 | 36,185 |
25.08.25 11:17:00 | 0 | 36,185 |
25.08.25 10:47:08 | 0 | 36,185 |
25.08.25 10:17:18 | 0 | 36,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login