iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:02:24 | 15 | 35,355 |
| 28.10.25 15:00:29 | 0 | 35,275 |
| 28.10.25 14:47:13 | 0 | 35,275 |
| 28.10.25 14:17:06 | 0 | 35,330 |
| 28.10.25 13:47:13 | 0 | 35,330 |
| 28.10.25 13:17:11 | 0 | 35,295 |
| 28.10.25 12:47:17 | 0 | 35,295 |
| 28.10.25 12:17:31 | 0 | 35,295 |
| 28.10.25 11:47:11 | 0 | 35,260 |
| 28.10.25 11:17:22 | 0 | 35,265 |
| 28.10.25 10:47:31 | 0 | 35,255 |
| 28.10.25 10:17:20 | 0 | 35,245 |
| 28.10.25 09:47:01 | 0 | 35,145 |
| 28.10.25 09:17:02 | 0 | 35,185 |
| 28.10.25 07:49:40 | 0 | 34,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:00:17 | 0 | 35,425 |
| 27.10.25 14:47:28 | 0 | 35,425 |
| 27.10.25 14:17:22 | 0 | 35,440 |
| 27.10.25 13:47:24 | 0 | 35,440 |
| 27.10.25 13:17:00 | 0 | 35,425 |
| 27.10.25 12:47:14 | 0 | 35,425 |
| 27.10.25 12:17:22 | 0 | 35,425 |
| 27.10.25 11:47:09 | 0 | 35,545 |
| 27.10.25 11:17:20 | 0 | 35,555 |
| 27.10.25 10:47:31 | 0 | 35,555 |
| 27.10.25 10:17:15 | 0 | 35,555 |
| 27.10.25 09:47:25 | 0 | 35,585 |
| 27.10.25 09:17:29 | 0 | 35,525 |
| 27.10.25 07:35:08 | 0 | 35,515 |
| 24.10.25 16:02:04 | 30 | 35,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:08 | 0 | 35,520 |
| 24.10.25 14:47:18 | 0 | 35,520 |
| 24.10.25 14:46:08 | 1 | 35,530 |
| 24.10.25 14:17:19 | 0 | 35,400 |
| 24.10.25 13:47:05 | 0 | 35,400 |
| 24.10.25 13:17:21 | 0 | 35,515 |
| 24.10.25 12:47:34 | 0 | 35,545 |
| 24.10.25 12:17:28 | 0 | 35,545 |
| 24.10.25 11:47:10 | 0 | 35,545 |
| 24.10.25 11:17:33 | 0 | 35,520 |
| 24.10.25 10:47:33 | 0 | 35,520 |
| 24.10.25 10:44:06 | 23 | 35,515 |
| 24.10.25 10:17:33 | 0 | 35,640 |
| 24.10.25 09:47:32 | 0 | 35,640 |
| 24.10.25 09:17:20 | 0 | 35,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login