iShares STOXX Eur.600 Media U.E.(DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:17:07 | 0 | 39,855 |
| 14.05.24 09:47:12 | 0 | 39,855 |
| 14.05.24 09:23:52 | 3 | 39,835 |
| 14.05.24 09:17:15 | 0 | 39,840 |
| 14.05.24 08:05:17 | 0 | 39,775 |
| 13.05.24 21:47:13 | 0 | 39,775 |
| 13.05.24 21:17:09 | 0 | 39,775 |
| 13.05.24 20:47:21 | 0 | 39,775 |
| 13.05.24 20:17:27 | 0 | 39,775 |
| 13.05.24 19:47:00 | 0 | 39,775 |
| 13.05.24 19:17:11 | 0 | 39,775 |
| 13.05.24 18:47:22 | 0 | 39,775 |
| 13.05.24 18:17:21 | 0 | 39,775 |
| 13.05.24 17:47:09 | 0 | 39,775 |
| 13.05.24 17:17:03 | 0 | 39,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:47:14 | 0 | 39,775 |
| 13.05.24 16:17:27 | 0 | 39,775 |
| 13.05.24 15:45:15 | 0 | 39,790 |
| 13.05.24 15:30:15 | 7 | 39,810 |
| 13.05.24 15:17:12 | 0 | 39,840 |
| 13.05.24 14:47:17 | 0 | 39,865 |
| 13.05.24 14:17:24 | 0 | 39,865 |
| 13.05.24 13:47:01 | 0 | 39,890 |
| 13.05.24 13:42:30 | 2 | 39,890 |
| 13.05.24 13:17:01 | 0 | 39,905 |
| 13.05.24 12:47:03 | 0 | 39,935 |
| 13.05.24 12:17:00 | 0 | 39,945 |
| 13.05.24 12:16:27 | 8 | 39,945 |
| 13.05.24 11:47:27 | 0 | 39,915 |
| 13.05.24 11:17:17 | 0 | 39,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:47:04 | 0 | 40,010 |
| 13.05.24 10:17:13 | 0 | 40,010 |
| 13.05.24 09:47:20 | 0 | 40,080 |
| 13.05.24 09:17:00 | 0 | 40,080 |
| 13.05.24 08:05:11 | 0 | 40,080 |
| 10.05.24 21:47:21 | 0 | 39,995 |
| 10.05.24 21:17:18 | 0 | 39,995 |
| 10.05.24 20:47:14 | 0 | 39,995 |
| 10.05.24 20:17:23 | 0 | 39,995 |
| 10.05.24 19:47:06 | 0 | 39,995 |
| 10.05.24 19:17:06 | 0 | 39,995 |
| 10.05.24 18:47:07 | 0 | 39,995 |
| 10.05.24 18:17:17 | 0 | 39,995 |
| 10.05.24 17:47:03 | 0 | 39,995 |
| 10.05.24 17:17:20 | 0 | 39,995 |