iShares STOXX Eur.600 Media U.E.(DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:47:14 | 0 | 40,165 |
| 09.05.24 09:17:09 | 0 | 40,165 |
| 09.05.24 08:05:16 | 0 | 40,165 |
| 08.05.24 21:47:23 | 0 | 40,165 |
| 08.05.24 21:17:23 | 0 | 40,165 |
| 08.05.24 20:47:21 | 0 | 40,165 |
| 08.05.24 20:17:15 | 0 | 40,165 |
| 08.05.24 19:47:02 | 0 | 40,165 |
| 08.05.24 19:17:06 | 0 | 40,165 |
| 08.05.24 18:47:03 | 0 | 40,165 |
| 08.05.24 18:17:18 | 0 | 40,165 |
| 08.05.24 17:47:22 | 0 | 40,165 |
| 08.05.24 17:17:05 | 0 | 40,165 |
| 08.05.24 16:47:06 | 0 | 40,200 |
| 08.05.24 16:17:21 | 0 | 40,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:51:00 | 2 | 40,240 |
| 08.05.24 15:45:10 | 0 | 40,120 |
| 08.05.24 15:17:13 | 0 | 40,090 |
| 08.05.24 14:47:13 | 0 | 40,105 |
| 08.05.24 14:17:07 | 0 | 40,105 |
| 08.05.24 13:47:14 | 0 | 40,105 |
| 08.05.24 13:17:17 | 0 | 40,105 |
| 08.05.24 12:47:15 | 0 | 40,105 |
| 08.05.24 12:17:03 | 0 | 40,080 |
| 08.05.24 11:47:14 | 0 | 40,080 |
| 08.05.24 11:17:10 | 0 | 40,050 |
| 08.05.24 10:47:10 | 0 | 40,035 |
| 08.05.24 10:17:03 | 0 | 40,035 |
| 08.05.24 10:14:04 | 3 | 40,005 |
| 08.05.24 09:47:13 | 0 | 39,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:17:03 | 0 | 39,950 |
| 08.05.24 08:05:18 | 0 | 39,785 |
| 07.05.24 21:47:22 | 0 | 39,785 |
| 07.05.24 21:17:10 | 0 | 39,785 |
| 07.05.24 20:47:04 | 0 | 39,785 |
| 07.05.24 20:17:14 | 0 | 39,785 |
| 07.05.24 19:47:14 | 0 | 39,785 |
| 07.05.24 19:17:21 | 0 | 39,785 |
| 07.05.24 18:47:11 | 0 | 39,785 |
| 07.05.24 18:17:06 | 0 | 39,785 |
| 07.05.24 17:47:10 | 0 | 39,785 |
| 07.05.24 17:17:15 | 0 | 39,785 |
| 07.05.24 16:52:51 | 5 | 39,785 |
| 07.05.24 16:47:21 | 0 | 39,745 |
| 07.05.24 16:17:13 | 0 | 39,745 |