iShares STOXX Eur.600 Media U.E.(DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:13 | 0 | 38,580 |
02.05.24 21:17:27 | 0 | 38,580 |
02.05.24 20:47:00 | 0 | 38,580 |
02.05.24 20:17:12 | 0 | 38,580 |
02.05.24 19:47:17 | 0 | 38,580 |
02.05.24 19:17:17 | 0 | 38,580 |
02.05.24 18:52:46 | 5 | 38,580 |
02.05.24 18:47:14 | 0 | 38,445 |
02.05.24 18:17:27 | 0 | 38,445 |
02.05.24 17:47:26 | 0 | 38,445 |
02.05.24 17:17:15 | 0 | 38,445 |
02.05.24 16:47:07 | 0 | 38,430 |
02.05.24 16:17:18 | 0 | 38,430 |
02.05.24 15:45:09 | 0 | 38,445 |
02.05.24 15:17:12 | 0 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:47:11 | 0 | 38,345 |
02.05.24 14:17:11 | 0 | 38,330 |
02.05.24 13:47:17 | 0 | 38,330 |
02.05.24 13:17:17 | 0 | 38,295 |
02.05.24 12:47:20 | 0 | 38,295 |
02.05.24 12:17:01 | 0 | 38,285 |
02.05.24 11:56:00 | 14 | 38,285 |
02.05.24 11:47:11 | 0 | 38,335 |
02.05.24 11:17:17 | 0 | 38,335 |
02.05.24 10:47:25 | 0 | 38,385 |
02.05.24 10:17:14 | 0 | 38,400 |
02.05.24 09:47:02 | 0 | 38,455 |
02.05.24 09:17:08 | 0 | 38,490 |
02.05.24 08:05:10 | 0 | 38,505 |
30.04.24 21:47:16 | 0 | 38,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:25 | 0 | 38,505 |
30.04.24 20:47:12 | 0 | 38,505 |
30.04.24 20:17:14 | 0 | 38,505 |
30.04.24 19:47:15 | 0 | 38,505 |
30.04.24 19:17:19 | 0 | 38,505 |
30.04.24 18:47:09 | 0 | 38,505 |
30.04.24 18:17:06 | 0 | 38,530 |
30.04.24 17:47:08 | 0 | 38,530 |
30.04.24 17:17:02 | 0 | 38,530 |
30.04.24 16:47:05 | 0 | 38,585 |
30.04.24 16:17:11 | 0 | 38,585 |
30.04.24 15:45:23 | 0 | 38,485 |
30.04.24 15:17:01 | 0 | 38,475 |
30.04.24 14:47:16 | 0 | 38,475 |
30.04.24 14:17:01 | 0 | 38,475 |