iShares STOXX Eur.600 Media U.E.(DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:19 | 0 | 39,815 |
11:47:02 | 0 | 39,815 |
11:17:08 | 0 | 39,815 |
10:47:08 | 0 | 39,775 |
10:17:00 | 0 | 39,775 |
09:47:16 | 0 | 39,935 |
09:17:17 | 0 | 39,935 |
08:05:07 | 0 | 39,935 |
16.05.24 21:47:26 | 0 | 39,935 |
16.05.24 21:17:08 | 0 | 39,935 |
16.05.24 20:47:12 | 0 | 39,935 |
16.05.24 20:17:05 | 0 | 39,935 |
16.05.24 19:47:21 | 0 | 39,935 |
16.05.24 19:17:22 | 0 | 39,935 |
16.05.24 18:47:22 | 0 | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:15 | 0 | 39,935 |
16.05.24 17:47:24 | 0 | 39,935 |
16.05.24 17:17:16 | 0 | 39,935 |
16.05.24 16:47:02 | 0 | 39,935 |
16.05.24 16:17:13 | 0 | 39,900 |
16.05.24 15:45:18 | 0 | 39,890 |
16.05.24 15:17:16 | 0 | 39,870 |
16.05.24 14:47:22 | 0 | 39,870 |
16.05.24 14:17:12 | 0 | 39,850 |
16.05.24 13:47:06 | 0 | 39,850 |
16.05.24 13:38:30 | 9 | 39,850 |
16.05.24 13:17:07 | 0 | 39,830 |
16.05.24 12:47:14 | 0 | 39,850 |
16.05.24 12:17:21 | 0 | 39,850 |
16.05.24 11:47:24 | 0 | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:41:52 | 7 | 39,870 |
16.05.24 11:17:00 | 0 | 39,885 |
16.05.24 10:47:05 | 0 | 39,920 |
16.05.24 10:17:17 | 0 | 39,920 |
16.05.24 09:47:22 | 0 | 39,920 |
16.05.24 09:17:27 | 0 | 39,920 |
16.05.24 08:05:18 | 0 | 39,860 |
15.05.24 21:47:00 | 0 | 39,860 |
15.05.24 21:17:13 | 0 | 39,860 |
15.05.24 20:47:16 | 0 | 39,860 |
15.05.24 20:17:21 | 0 | 39,860 |
15.05.24 19:47:14 | 0 | 39,860 |
15.05.24 19:17:24 | 0 | 39,860 |
15.05.24 18:47:22 | 0 | 39,860 |
15.05.24 18:17:10 | 0 | 39,860 |