IS.DJ U.S.SELEC.DIV.U.ETF
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:17:24 | 0 | 81,840 |
| 13.05.24 20:47:13 | 0 | 81,810 |
| 13.05.24 20:17:20 | 0 | 81,810 |
| 13.05.24 19:47:20 | 0 | 81,810 |
| 13.05.24 19:17:16 | 0 | 81,810 |
| 13.05.24 18:47:11 | 0 | 81,810 |
| 13.05.24 18:17:24 | 0 | 81,810 |
| 13.05.24 18:08:40 | 4 | 81,810 |
| 13.05.24 18:08:17 | 4 | 82,210 |
| 13.05.24 17:54:06 | 11 | 82,210 |
| 13.05.24 17:47:00 | 0 | 82,190 |
| 13.05.24 17:17:09 | 0 | 82,190 |
| 13.05.24 16:47:17 | 0 | 82,190 |
| 13.05.24 16:17:25 | 0 | 82,190 |
| 13.05.24 15:47:04 | 10 | 82,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:45:21 | 0 | 82,150 |
| 13.05.24 15:17:03 | 0 | 82,010 |
| 13.05.24 14:47:06 | 0 | 82,010 |
| 13.05.24 14:17:14 | 0 | 82,010 |
| 13.05.24 14:01:33 | 312 | 82,010 |
| 13.05.24 13:47:16 | 0 | 82,100 |
| 13.05.24 13:31:01 | 34 | 82,110 |
| 13.05.24 13:17:06 | 0 | 82,000 |
| 13.05.24 13:07:39 | 1 | 82,000 |
| 13.05.24 12:47:10 | 0 | 82,000 |
| 13.05.24 12:17:00 | 0 | 82,000 |
| 13.05.24 11:47:25 | 0 | 82,050 |
| 13.05.24 11:17:24 | 0 | 82,060 |
| 13.05.24 10:47:24 | 0 | 82,100 |
| 13.05.24 10:17:00 | 0 | 82,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:55:16 | 100 | 81,990 |
| 13.05.24 09:47:12 | 0 | 82,000 |
| 13.05.24 09:22:17 | 53 | 82,000 |
| 13.05.24 09:21:20 | 5 | 81,880 |
| 13.05.24 09:17:02 | 0 | 81,990 |
| 13.05.24 08:05:02 | 0 | 81,990 |
| 10.05.24 21:47:25 | 0 | 81,980 |
| 10.05.24 21:17:11 | 0 | 81,980 |
| 10.05.24 20:47:24 | 0 | 81,980 |
| 10.05.24 20:17:20 | 0 | 81,980 |
| 10.05.24 19:47:17 | 0 | 81,980 |
| 10.05.24 19:17:24 | 0 | 81,980 |
| 10.05.24 18:47:16 | 0 | 81,980 |
| 10.05.24 18:17:13 | 0 | 81,980 |
| 10.05.24 17:47:20 | 0 | 81,980 |