IS.DJ U.S.SELEC.DIV.U.ETF
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:26 | 0 | 81,98 |
18:47:00 | 0 | 81,99 |
17:26:05 | 0 | 82,32 |
16:16:28 | 0 | 82,17 |
15:16:15 | 0 | 82,26 |
14:16:54 | 0 | 82,40 |
13:17:10 | 0 | 82,34 |
12:16:49 | 0 | 82,20 |
11:17:10 | 0 | 82,26 |
10:17:06 | 0 | 82,24 |
09:16:32 | 0 | 82,23 |
08:47:01 | 0 | 81,95 |
17.05.24 19:46:19 | 0 | 81,92 |
17.05.24 18:46:30 | 0 | 81,93 |
17.05.24 17:25:54 | 0 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:16:24 | 0 | 82,18 |
17.05.24 15:16:22 | 0 | 82,23 |
17.05.24 14:16:42 | 0 | 82,24 |
17.05.24 13:16:57 | 0 | 82,27 |
17.05.24 12:17:02 | 0 | 82,22 |
17.05.24 11:16:31 | 0 | 82,26 |
17.05.24 10:16:30 | 0 | 82,20 |
17.05.24 09:16:51 | 0 | 82,13 |
17.05.24 08:47:02 | 0 | 81,95 |
16.05.24 19:46:49 | 0 | 82,06 |
16.05.24 18:46:45 | 0 | 82,12 |
16.05.24 17:25:24 | 0 | 82,27 |
16.05.24 16:16:43 | 0 | 82,21 |
16.05.24 15:16:33 | 0 | 82,15 |
16.05.24 14:16:55 | 0 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:16:41 | 0 | 82,14 |
16.05.24 12:17:07 | 0 | 82,06 |
16.05.24 11:16:29 | 0 | 82,08 |
16.05.24 10:16:57 | 0 | 82,11 |
16.05.24 09:16:31 | 0 | 82,13 |
16.05.24 08:46:10 | 0 | 81,94 |
15.05.24 19:46:53 | 0 | 81,79 |
15.05.24 18:46:45 | 0 | 81,98 |
15.05.24 17:25:43 | 0 | 82,15 |
15.05.24 16:17:04 | 0 | 82,32 |
15.05.24 15:16:52 | 0 | 82,36 |
15.05.24 14:16:30 | 0 | 82,09 |
15.05.24 13:16:41 | 0 | 82,24 |
15.05.24 12:17:05 | 0 | 82,23 |
15.05.24 11:16:21 | 0 | 82,20 |