IS.DJ U.S.SELEC.DIV.U.ETF
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:01 | 10 | 82,410 |
21:18:42 | 3 | 82,370 |
20:23:42 | 20 | 82,200 |
17:14:47 | 2 | 82,190 |
15:36:05 | 1 | 82,160 |
14:57:17 | 1 | 82,270 |
14:34:48 | 317 | 82,260 |
13:47:40 | 35 | 82,260 |
10:20:37 | 60 | 82,250 |
09:30:13 | 1 | 82,120 |
08:30:36 | 20 | 82,050 |
08:17:14 | 15 | 82,020 |
08:00:25 | 2 | 82,030 |
16.05.24 19:08:48 | 1 | 82,220 |
16.05.24 17:02:43 | 2 | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:57:34 | 3 | 82,300 |
16.05.24 16:57:09 | 1 | 82,390 |
16.05.24 16:56:53 | 2 | 82,340 |
16.05.24 15:42:26 | 7 | 82,110 |
16.05.24 15:36:05 | 1 | 82,130 |
16.05.24 14:51:19 | 4 | 82,340 |
16.05.24 14:24:59 | 1 | 82,260 |
16.05.24 13:10:01 | 1 | 82,320 |
16.05.24 12:01:41 | 21 | 82,080 |
16.05.24 10:27:40 | 62 | 82,110 |
16.05.24 09:30:21 | 1 | 82,080 |
16.05.24 09:15:25 | 23 | 82,150 |
16.05.24 09:15:15 | 178 | 82,060 |
16.05.24 09:09:04 | 3 | 81,990 |
16.05.24 09:08:36 | 2 | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:02:05 | 1 | 82,500 |
16.05.24 08:14:06 | 53 | 82,170 |
16.05.24 08:00:00 | 1 | 82,530 |
15.05.24 20:11:34 | 24 | 82,270 |
15.05.24 19:01:16 | 50 | 82,310 |
15.05.24 18:32:11 | 100 | 82,240 |
15.05.24 15:51:50 | 60 | 82,470 |
15.05.24 15:36:07 | 136 | 82,490 |
15.05.24 14:41:50 | 125 | 82,350 |
15.05.24 14:34:09 | 70 | 82,570 |
15.05.24 14:02:42 | 3 | 82,200 |
15.05.24 12:40:02 | 1 | 82,250 |
15.05.24 12:04:55 | 442 | 82,240 |
15.05.24 12:03:58 | 70 | 82,300 |
15.05.24 12:03:29 | 200 | 82,230 |