iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:51:16 | - | 85,983 |
29.08.25 22:07:59 | - | 85,828 |
29.08.25 22:00:11 | - | 85,918 |
29.08.25 21:55:07 | - | 85,844 |
29.08.25 21:54:42 | - | 85,801 |
29.08.25 21:53:42 | - | 85,833 |
29.08.25 21:49:22 | - | 85,799 |
29.08.25 21:48:42 | - | 85,823 |
29.08.25 21:47:52 | - | 85,847 |
29.08.25 21:42:28 | - | 85,823 |
29.08.25 21:36:17 | - | 85,845 |
29.08.25 21:01:02 | - | 85,848 |
29.08.25 20:25:24 | - | 85,851 |
29.08.25 20:14:42 | - | 85,855 |
29.08.25 19:58:08 | - | 85,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 19:52:02 | - | 85,959 |
29.08.25 19:39:22 | - | 85,982 |
29.08.25 19:36:17 | - | 86,006 |
29.08.25 19:36:17 | - | 86,006 |
29.08.25 19:36:17 | - | 86,006 |
29.08.25 19:14:00 | - | 85,977 |
29.08.25 18:37:33 | - | 85,949 |
29.08.25 18:35:52 | - | 85,971 |
29.08.25 18:34:38 | - | 85,948 |
29.08.25 18:34:38 | - | 85,948 |
29.08.25 18:05:51 | - | 85,949 |
29.08.25 18:05:39 | - | 85,949 |
29.08.25 18:03:58 | - | 85,971 |
29.08.25 17:52:19 | - | 85,803 |
29.08.25 17:51:17 | - | 85,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 17:50:52 | - | 85,803 |
29.08.25 17:37:55 | - | 85,813 |
29.08.25 17:37:51 | - | 85,791 |
29.08.25 17:36:01 | - | 85,813 |
29.08.25 17:29:11 | - | 85,920 |
29.08.25 17:28:47 | - | 85,940 |
29.08.25 17:28:43 | - | 85,940 |
29.08.25 17:28:37 | - | 85,940 |
29.08.25 17:28:36 | - | 85,920 |
29.08.25 17:28:12 | - | 85,930 |
29.08.25 17:27:59 | - | 85,930 |
29.08.25 17:27:47 | - | 85,930 |
29.08.25 17:27:44 | - | 85,930 |
29.08.25 17:27:24 | - | 85,930 |
29.08.25 17:27:00 | - | 85,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login