iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:09 | - | 83,550 |
08:47:32 | - | 83,523 |
08:47:23 | - | 83,501 |
08:44:32 | - | 83,480 |
08:40:17 | - | 83,458 |
08:38:06 | - | 83,480 |
08:36:54 | - | 83,458 |
08:35:33 | - | 83,480 |
08:34:36 | - | 83,501 |
08:34:20 | - | 83,523 |
08:32:00 | - | 83,500 |
08:30:01 | - | 83,478 |
08:29:22 | - | 83,500 |
08:29:20 | - | 83,478 |
08:28:47 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:45 | - | 83,522 |
08:25:18 | - | 83,543 |
08:23:39 | - | 83,566 |
08:18:30 | - | 83,542 |
08:15:01 | - | 83,564 |
08:11:27 | - | 83,483 |
08:10:16 | - | 83,460 |
08:10:06 | - | 83,504 |
08:09:32 | - | 83,526 |
08:07:52 | - | 83,502 |
08:07:07 | - | 83,525 |
08:05:29 | - | 83,502 |
08:04:57 | - | 83,526 |
08:02:23 | - | 83,548 |
08:01:37 | - | 83,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:18 | - | 83,504 |
07:59:40 | - | 83,526 |
07:55:36 | - | 83,504 |
07:54:31 | - | 83,528 |
07:51:56 | - | 83,553 |
07:51:03 | - | 83,529 |
07:50:52 | - | 83,553 |
07:47:33 | - | 83,575 |
07:45:44 | - | 83,552 |
07:44:25 | - | 83,573 |
07:42:21 | - | 83,595 |
07:36:59 | - | 83,617 |
07:35:25 | - | 83,641 |
31.07.25 22:59:00 | - | 83,756 |
31.07.25 22:57:52 | - | 83,733 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login