iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:28 | - | 98,520 |
| 14:10:55 | - | 98,520 |
| 14:10:16 | - | 98,540 |
| 14:10:00 | - | 98,540 |
| 14:09:52 | - | 98,520 |
| 14:09:28 | - | 98,520 |
| 14:09:14 | - | 98,520 |
| 14:08:40 | - | 98,520 |
| 14:08:02 | - | 98,520 |
| 14:07:40 | - | 98,520 |
| 14:07:14 | - | 98,520 |
| 14:07:11 | - | 98,520 |
| 14:06:23 | - | 98,500 |
| 14:06:13 | - | 98,510 |
| 14:06:13 | - | 98,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:10 | - | 98,500 |
| 14:06:09 | - | 98,490 |
| 14:06:09 | - | 98,500 |
| 14:06:03 | - | 98,490 |
| 14:05:51 | - | 98,490 |
| 14:05:50 | - | 98,490 |
| 14:05:50 | - | 98,490 |
| 14:05:44 | - | 98,490 |
| 14:05:43 | - | 98,500 |
| 14:05:41 | - | 98,490 |
| 14:05:41 | - | 98,500 |
| 14:05:40 | - | 98,490 |
| 14:05:39 | - | 98,500 |
| 14:05:39 | - | 98,490 |
| 14:05:29 | - | 98,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:19 | - | 98,500 |
| 14:04:55 | - | 98,500 |
| 14:04:51 | - | 98,500 |
| 14:03:44 | - | 98,500 |
| 14:03:06 | - | 98,510 |
| 14:03:01 | - | 98,520 |
| 14:03:01 | - | 98,520 |
| 14:03:00 | - | 98,520 |
| 14:02:57 | - | 98,520 |
| 14:02:54 | - | 98,530 |
| 14:02:50 | - | 98,550 |
| 14:02:14 | - | 98,560 |
| 14:02:14 | - | 98,560 |
| 14:02:05 | - | 98,560 |
| 14:02:03 | - | 98,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login