iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:31:20 | 0 | 83,8900 |
31.07.25 19:23:35 | 0 | 84,1500 |
31.07.25 18:37:40 | 0 | 84,2500 |
31.07.25 17:36:46 | 0 | 83,8100 |
31.07.25 16:37:21 | 0 | 84,4300 |
31.07.25 15:38:21 | 0 | 84,4400 |
31.07.25 15:33:01 | 157 | 84,0000 |
31.07.25 14:56:21 | 0 | 83,7100 |
31.07.25 13:55:14 | 0 | 83,7800 |
31.07.25 13:01:25 | 0 | 83,7500 |
31.07.25 12:04:59 | 0 | 83,8400 |
31.07.25 11:35:51 | 0 | 83,8000 |
31.07.25 11:10:45 | 0 | 83,9200 |
31.07.25 10:10:32 | 0 | 83,9300 |
31.07.25 09:27:51 | 0 | 83,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:22:35 | 45 | 84,7900 |
30.07.25 19:29:40 | 0 | 84,5000 |
30.07.25 18:55:22 | 0 | 84,5600 |
30.07.25 18:06:33 | 0 | 84,4600 |
30.07.25 17:19:37 | 0 | 84,4300 |
30.07.25 16:32:31 | 0 | 84,7000 |
30.07.25 16:14:50 | 0 | 84,6100 |
30.07.25 16:13:13 | 0 | 84,5800 |
30.07.25 14:56:20 | 0 | 84,7500 |
30.07.25 14:01:30 | 0 | 84,3900 |
30.07.25 13:00:17 | 0 | 84,3000 |
30.07.25 12:10:41 | 0 | 84,2300 |
30.07.25 11:13:31 | 0 | 84,2000 |
30.07.25 10:14:35 | 0 | 84,2100 |
30.07.25 09:26:29 | 0 | 84,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:22:31 | 0 | 84,0800 |
29.07.25 19:26:45 | 0 | 83,9700 |
29.07.25 18:53:48 | 0 | 84,0700 |
29.07.25 18:06:07 | 0 | 84,1000 |
29.07.25 17:21:06 | 0 | 84,3900 |
29.07.25 16:32:40 | 0 | 84,4100 |
29.07.25 15:39:08 | 0 | 84,2600 |
29.07.25 14:43:13 | 0 | 84,3200 |
29.07.25 13:44:24 | 0 | 84,2700 |
29.07.25 12:46:52 | 0 | 84,0200 |
29.07.25 11:55:31 | 0 | 83,8900 |
29.07.25 11:01:29 | 0 | 83,8900 |
29.07.25 10:14:23 | 0 | 83,9800 |
29.07.25 09:41:19 | 0 | 84,1200 |
29.07.25 09:30:40 | 0 | 84,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login