IS.DJ U.S.SELEC.DIV.U.ETF
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:21 | 0 | 79,930 |
11:47:01 | 0 | 79,870 |
11:17:04 | 0 | 79,870 |
10:47:06 | 0 | 79,880 |
10:17:01 | 0 | 79,870 |
09:47:04 | 0 | 79,870 |
09:17:05 | 0 | 79,870 |
09:15:10 | 6 | 80,080 |
08:05:07 | 0 | 79,870 |
02.05.24 21:47:08 | 0 | 79,960 |
02.05.24 21:17:11 | 0 | 79,960 |
02.05.24 20:47:23 | 0 | 79,960 |
02.05.24 20:17:08 | 0 | 79,960 |
02.05.24 19:47:16 | 0 | 79,960 |
02.05.24 19:17:06 | 0 | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:47:21 | 0 | 79,960 |
02.05.24 18:17:12 | 0 | 79,980 |
02.05.24 17:47:05 | 0 | 80,020 |
02.05.24 17:17:01 | 0 | 80,020 |
02.05.24 16:47:08 | 0 | 80,020 |
02.05.24 16:17:01 | 0 | 80,180 |
02.05.24 15:51:50 | 100 | 80,180 |
02.05.24 15:45:44 | 1 | 80,140 |
02.05.24 15:45:13 | 0 | 80,130 |
02.05.24 15:17:13 | 0 | 80,240 |
02.05.24 14:47:12 | 0 | 80,240 |
02.05.24 14:17:15 | 0 | 80,130 |
02.05.24 13:47:06 | 0 | 80,120 |
02.05.24 13:17:01 | 0 | 80,120 |
02.05.24 12:47:01 | 0 | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:17:15 | 0 | 80,120 |
02.05.24 11:55:31 | 63 | 80,120 |
02.05.24 11:47:11 | 0 | 80,050 |
02.05.24 11:17:09 | 0 | 80,050 |
02.05.24 10:47:17 | 0 | 80,050 |
02.05.24 10:37:05 | 217 | 80,050 |
02.05.24 10:17:14 | 0 | 80,070 |
02.05.24 09:47:24 | 0 | 79,930 |
02.05.24 09:17:12 | 0 | 79,820 |
02.05.24 08:05:15 | 0 | 79,710 |
30.04.24 21:47:11 | 0 | 79,730 |
30.04.24 21:17:07 | 0 | 79,730 |
30.04.24 20:47:02 | 0 | 79,730 |
30.04.24 20:17:11 | 0 | 79,730 |
30.04.24 20:13:04 | 2 | 79,730 |