IS.DJ U.S.SELEC.DIV.U.ETF
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:09 | 0 | 82,260 |
21:17:08 | 0 | 82,340 |
21:16:41 | 1 | 82,340 |
20:47:18 | 0 | 82,150 |
20:17:12 | 0 | 82,150 |
19:47:11 | 0 | 82,150 |
19:17:14 | 0 | 82,150 |
18:47:18 | 0 | 82,150 |
18:17:14 | 0 | 82,150 |
17:47:03 | 0 | 82,150 |
17:17:13 | 0 | 82,150 |
16:47:13 | 0 | 82,150 |
16:17:18 | 0 | 82,190 |
15:45:16 | 0 | 82,160 |
15:17:19 | 0 | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:12 | 0 | 82,280 |
14:17:16 | 0 | 82,280 |
13:47:09 | 0 | 82,280 |
13:17:17 | 0 | 82,250 |
13:09:30 | 21 | 82,250 |
12:48:12 | 4 | 82,300 |
12:47:18 | 0 | 82,300 |
12:30:11 | 24 | 82,320 |
12:17:11 | 0 | 82,280 |
11:47:12 | 0 | 82,280 |
11:17:04 | 0 | 82,250 |
10:47:14 | 0 | 82,250 |
10:17:16 | 0 | 82,250 |
10:09:03 | 4 | 82,250 |
09:47:18 | 0 | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:20 | 0 | 82,260 |
08:05:17 | 0 | 82,260 |
16.05.24 21:47:10 | 0 | 82,260 |
16.05.24 21:17:19 | 0 | 82,260 |
16.05.24 20:47:11 | 0 | 82,260 |
16.05.24 20:17:03 | 0 | 82,260 |
16.05.24 19:47:08 | 0 | 82,260 |
16.05.24 19:17:18 | 0 | 82,260 |
16.05.24 18:47:07 | 0 | 82,260 |
16.05.24 18:17:13 | 0 | 82,260 |
16.05.24 17:47:18 | 0 | 82,260 |
16.05.24 17:17:19 | 0 | 82,260 |
16.05.24 16:47:01 | 0 | 82,260 |
16.05.24 16:17:25 | 0 | 82,200 |
16.05.24 15:45:25 | 0 | 82,170 |