IS.DJ U.S.SELEC.DIV.U.ETF
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:17:06 | 0 | 82,290 |
15.05.24 08:53:37 | 12 | 82,480 |
15.05.24 08:46:02 | 2 | 81,720 |
15.05.24 08:05:09 | 0 | 81,800 |
14.05.24 21:47:20 | 0 | 81,800 |
14.05.24 21:42:48 | 6 | 81,800 |
14.05.24 21:17:15 | 0 | 82,170 |
14.05.24 20:47:00 | 0 | 82,240 |
14.05.24 20:42:38 | 4 | 82,310 |
14.05.24 20:17:23 | 0 | 82,080 |
14.05.24 19:47:24 | 0 | 82,080 |
14.05.24 19:17:13 | 0 | 82,080 |
14.05.24 18:47:05 | 0 | 82,080 |
14.05.24 18:17:03 | 0 | 82,080 |
14.05.24 17:47:20 | 0 | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:21 | 0 | 82,080 |
14.05.24 16:47:22 | 0 | 82,130 |
14.05.24 16:17:03 | 0 | 82,210 |
14.05.24 16:08:54 | 176 | 82,210 |
14.05.24 16:04:34 | 1 | 82,310 |
14.05.24 15:45:08 | 0 | 82,100 |
14.05.24 15:17:19 | 0 | 82,100 |
14.05.24 14:47:07 | 0 | 82,080 |
14.05.24 14:17:11 | 0 | 82,080 |
14.05.24 13:47:15 | 0 | 82,070 |
14.05.24 13:17:23 | 0 | 82,040 |
14.05.24 12:47:27 | 0 | 82,040 |
14.05.24 12:17:23 | 0 | 82,040 |
14.05.24 11:47:16 | 0 | 82,070 |
14.05.24 11:17:22 | 0 | 82,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:09 | 0 | 82,090 |
14.05.24 10:17:20 | 0 | 82,070 |
14.05.24 09:47:02 | 0 | 81,970 |
14.05.24 09:17:12 | 0 | 81,950 |
14.05.24 08:05:14 | 0 | 81,840 |
13.05.24 21:47:22 | 0 | 81,840 |
13.05.24 21:17:24 | 0 | 81,840 |
13.05.24 20:47:13 | 0 | 81,810 |
13.05.24 20:17:20 | 0 | 81,810 |
13.05.24 19:47:20 | 0 | 81,810 |
13.05.24 19:17:16 | 0 | 81,810 |
13.05.24 18:47:11 | 0 | 81,810 |
13.05.24 18:17:24 | 0 | 81,810 |
13.05.24 18:08:40 | 4 | 81,810 |
13.05.24 18:08:17 | 4 | 82,210 |